| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Financial Services Opportunities ETFUS GABF | 43.80 | +0.21% | +0.09 | 244 | 10.71K | 0.00% | 50.58M | -2.57% | -5.73% | -0.82% | -5.21% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.54 | +0.21% | +0.04 | 2.56M | 49.86M | 3.62% | 1.97B | -0.71% | -2.35% | -10.49% | -2.30% |
Invesco S&P Global Water Index ETFUS CGW | 63.43 | +0.21% | +0.13 | 16.30K | 1.04M | 0.85% | 1.03B | -0.03% | -2.93% | +0.73% | +0.66% |
CNB Financial CorpUS CCNE | 34.11 | +0.21% | +0.07 | 139.55K | 4.76M | 1.85% | 1.01B | -1.04% | +0.80% | +3.18% | +30.34% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.21% | +0.02 | 14.52K | 141.17K | 0.21% | 9.93M | +0.10% | -0.61% | -0.76% | -1.63% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.21% | +0.05 | 202.98K | 4.93M | 0.08% | 861.59M | 0.00% | -1.14% | -1.38% | -2.53% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.21% | +0.06 | 69.29K | 2.02M | 2.24% | 2.52B | -1.12% | -4.50% | +0.66% | +4.68% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.14 | +0.21% | +0.05 | 350 | 8.45K | 0.00% | 14.48M | -0.06% | -1.85% | -2.25% | -1.95% |
CHS IncUS CHSCM | 24.09 | +0.21% | +0.05 | 28.87K | 696.81K | 0.83% | 474.57M | -1.59% | -1.19% | -1.95% | -2.51% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.08 | +0.21% | +0.06 | 196.34K | 5.73M | 1.14% | 2.42B | -0.72% | -1.88% | +2.00% | +24.79% |
MSG SportsUS MSGS | 394.64 | +0.21% | +0.82 | 389.87K | 154.30M | 2.30% | 9.49B | +0.65% | -2.05% | +6.49% | +52.58% |
Hovnanian EnterprisesUS HOVNP | 19.25 | +0.21% | +0.04 | 6K | 119.68K | 3.15% | 107.80M | -0.31% | -2.53% | -4.66% | -6.73% |
VanEck China Bond ETFUS CBON | 24.21 | +0.21% | +0.05 | 3K | 69.00K | 0.46% | 29.05M | +0.42% | +0.65% | +1.60% | +6.00% |
VanEck Environmental Services ETFUS EVX | 39.72 | +0.21% | +0.08 | 10K | 386.79K | 1.26% | 97.52M | +0.30% | -4.33% | -0.23% | +3.91% |
MGP IngredientsUS MGPI | 14.39 | +0.21% | +0.03 | 250.34K | 3.62M | 2.92% | 308.15M | -4.77% | -20.37% | -14.85% | -40.78% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.13 | +0.21% | +0.19 | 30.42K | 2.77M | 0.53% | 820.17M | -0.95% | -4.38% | -0.62% | +10.27% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.39 | +0.21% | +0.11 | 98.03K | 5.15M | 3.08% | 468.93M | -0.05% | -1.89% | -2.87% | -2.39% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.49 | +0.21% | +0.06 | 19.07K | 525.33K | 0.69% | 41.92M | -0.25% | -1.09% | -0.52% | +2.68% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.21% | +0.10 | 389.05K | 19.26M | 0.34% | 189.37M | +0.03% | -0.83% | -1.09% | -1.70% |
Rekor Systems IncUS REKR | 0.4297 | +0.21% | +0.0009 | 1.19M | 521.68K | 6.55% | 59.13M | -9.56% | -28.00% | -34.07% | -68.86% |