| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ladder CapitalUS LADR | 9.54 | +0.21% | +0.02 | 1.31M | 12.60M | 1.31% | 1.21B | -1.34% | -5.54% | -6.84% | -13.19% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.03 | +0.21% | +0.04 | 17.49K | 333.08K | 0.26% | 114.18M | +0.05% | -1.14% | -1.80% | -2.78% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.30 | +0.21% | +0.07 | 5K | 150.63K | 0.72% | 7.49M | -0.03% | -2.77% | +4.18% | +7.91% |
Xtend AI Robotics IncUS XTND | 4.74 | +0.21% | +0.01 | 914.28K | 4.44M | 6.77% | 1.18B | -1.86% | +10.23% | -3.27% | -35.16% |
KraneShares China Alpha Index ETFUS KCAI | 33.14 | +0.21% | +0.07 | 178 | 5.92K | 0.00% | 3.31M | -0.54% | +1.01% | +1.35% | +8.73% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.60 | +0.21% | +0.20 | 22.93K | 2.17M | 0.13% | 1.34B | -0.11% | -0.92% | -0.86% | -1.40% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.21% | +0.07 | 2K | 70.96K | 0.17% | 106.21M | +0.23% | +0.35% | +1.34% | +4.49% |
OFS Credit Company, Inc.US OCCI | 2.36 | +0.21% | +0.01 | 150.54K | 355.63K | 4.20% | 69.18M | -9.92% | -8.53% | -6.72% | -51.24% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.94 | +0.21% | +0.10 | 666.01K | 31.26M | 0.11% | 7.32B | -0.02% | -0.89% | -1.43% | -2.11% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.08 | +0.21% | +0.10 | 112 | 5.53K | 0.00% | 20.61M | -0.12% | -1.48% | -2.50% | -1.51% |
Arcosa IncUS ACA | 145.45 | +0.21% | +0.31 | 718.75K | 104.60M | 0.16% | 7.13B | +0.14% | +0.14% | +0.37% | +36.80% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.31 | +0.21% | +0.05 | 81.12K | 1.89M | 0.22% | 456.88M | +0.04% | -0.34% | -0.79% | -1.54% |
Piedmont OfficeUS PDM | 9.36 | +0.21% | +0.02 | 988.49K | 9.27M | 1.50% | 1.17B | -0.53% | -2.30% | +3.54% | +12.23% |
WR BerkleyUS WRB | 70.10 | +0.21% | +0.15 | 4.02M | 281.75M | 1.24% | 26.10B | +0.07% | +0.70% | +1.65% | -0.03% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.07 | +0.21% | +0.09 | 97.88K | 4.21M | 0.54% | 611.65M | -0.68% | -3.81% | -1.37% | +8.00% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.02 | +0.21% | +0.05 | 33.30K | 700.58K | 0.29% | 78.83M | +0.19% | -0.87% | -2.21% | -3.56% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.01 | +0.21% | +0.06 | 762 | 21.37K | 0.11% | 47.62M | -0.05% | -0.28% | +1.08% | +3.99% |
NYLIM MacKay High Income ETFUS IQHI | 25.65 | +0.21% | +0.06 | 3K | 66.41K | 0.25% | 112.20M | +0.30% | -0.95% | -1.12% | -2.12% |
SAP SEUS SAP | 213.66 | +0.22% | +0.46 | 1.10M | 236.66M | 2.12% | 246.56B | +3.74% | -0.90% | +39.30% | -12.04% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.23 | +0.22% | +0.11 | 25.61K | 1.29M | 0.14% | 173.29M | +0.02% | -1.19% | -1.37% | -2.43% |