| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.33 | +0.22% | +0.06 | 96.72K | 2.65M | 0.57% | 483.74M | +0.11% | -3.22% | +2.71% | +6.00% |
Frontier Asset Core Bond ETFUS FCBD | 25.02 | +0.22% | +0.06 | 559 | 13.99K | 0.28% | 40.29M | +0.12% | -0.82% | -1.73% | -1.86% |
North European Oil RoyaltyUS NRT | 9.09 | +0.22% | +0.02 | 10K | 90.85K | 3.31% | 83.54M | -0.55% | +4.12% | +23.17% | +38.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.22% | +0.06 | 3K | 72.14K | 0.32% | 410.76M | +0.07% | +0.36% | -1.92% | -0.40% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.23 | +0.22% | +0.06 | 5K | 135.73K | 0.37% | 13.62M | -0.09% | -0.24% | +0.96% | +2.64% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.23 | +0.22% | +0.06 | 10.35K | 282.53K | 0.76% | 55.27M | -0.85% | -4.24% | -2.26% | +0.52% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.93 | +0.22% | +0.06 | 37.26K | 927.77K | 0.32% | 63.57M | +0.21% | -0.84% | -1.17% | -0.60% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.28 | +0.22% | +0.04 | 1K | 29.82K | 0.20% | 58.81M | +0.20% | +0.32% | +2.01% | +5.08% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.48 | +0.22% | +0.05 | 421 | 8.66K | 0.49% | 3.07M | +2.49% | -5.24% | +10.80% | -3.02% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.22% | +0.05 | 2K | 55.31K | 0.08% | 3.47M | -0.18% | -1.24% | -1.18% | -1.08% |
CNH Industrial N.V.US CNH | 13.55 | +0.22% | +0.03 | 15.00M | 203.69M | 3.18% | 16.77B | +0.37% | +31.68% | +35.64% | +46.96% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.13 | +0.22% | +0.10 | 3K | 151.91K | 0.38% | 85.75M | -0.84% | -4.12% | -8.99% | +5.15% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.46 | +0.22% | +0.03 | 60.22K | 812.94K | 1.86% | 265.70M | -2.60% | -6.46% | -7.74% | -1.10% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.60 | +0.22% | +0.06 | 83.48K | 2.05M | 0.24% | 515.93M | -0.06% | -0.89% | -0.99% | -0.95% |
VanEck Short High Yield Muni ETFUS SHYD | 22.35 | +0.22% | +0.05 | 99.06K | 2.21M | 0.45% | 459.29M | +0.18% | -1.54% | -2.32% | -2.44% |
Towle Value ETFUS TCV | 32.50 | +0.22% | +0.07 | 4K | 132.70K | 0.93% | 199.90M | +0.67% | -3.08% | +3.28% | +25.49% |
Kenvue IncUS KVUE | 17.87 | +0.22% | +0.04 | 23.45M | 419.17M | 1.79% | 34.24B | +0.45% | -6.59% | -2.93% | +3.59% |
First Trust Managed Municipal ETFUS FMB | 49.11 | +0.22% | +0.11 | 282.98K | 13.89M | 0.36% | 2.02B | 0.00% | -2.73% | -4.36% | -3.96% |
Royce Micro Cap TrustUS RMT | 13.39 | +0.22% | +0.03 | 62.67K | 841.29K | 1.72% | 716.08M | -1.40% | -5.97% | -4.15% | +28.38% |
PNC Financial Services Group IncUS PNC | 232.01 | +0.22% | +0.52 | 1.74M | 404.02M | 1.75% | 92.68B | -4.51% | -5.86% | -2.79% | +11.15% |