| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ideal PowerUS IPWR | 3.94 | -0.25% | -0.01 | 50.34K | 198.23K | 4.79% | 64.70M | -17.75% | -17.75% | -25.10% | +27.51% |
Repay Holdings CorporationUS RPAY | 3.94 | -0.25% | -0.01 | 91.72K | 360.93K | 1.27% | 326.24M | +10.67% | +2.07% | +20.86% | +7.95% |
Magnolia Oil & Gas CorpUS MGY | 25.62 | -0.25% | -0.06 | 706.75K | 18.10M | 1.05% | 6.07B | -7.69% | -9.23% | -4.85% | +17.02% |
Main Sector Rotation ETFUS SECT | 70.95 | -0.25% | -0.18 | 5K | 383.30K | 0.17% | 2.85B | -0.74% | -0.66% | +0.40% | +9.95% |
Capital Group Global Growth Equity ETFUS CGGO | 39.47 | -0.25% | -0.10 | 187.98K | 7.42M | 0.46% | 11.78B | -1.15% | -2.66% | -3.85% | +13.91% |
Invesco CEF Income Composite ETFUS PCEF | 19.75 | -0.25% | -0.05 | 19.74K | 390.89K | 0.51% | 791.19M | -1.20% | -2.66% | -0.79% | -0.65% |
Fidelity Value Factor ETFUS FVAL | 81.78 | -0.25% | -0.21 | 4K | 296.03K | 0.42% | 1.36B | -0.66% | -0.58% | +6.20% | +13.16% |
iShares Systematic Alternatives Active ETFUS IALT | 29.65 | -0.25% | -0.07 | 200.42K | 5.94M | 0.50% | 5.94B | +0.76% | +2.58% | +5.69% | +17.15% |
Sprott Junior Gold Miners ETFUS SGDJ | 94.88 | -0.25% | -0.24 | 5K | 522.46K | 0.60% | 355.80M | -2.54% | -4.28% | +26.09% | +12.78% |
AGNC Investment CorpUS AGNC | 9.89 | -0.25% | -0.02 | 9.75M | 96.73M | 1.56% | 11.72B | -2.61% | -9.48% | -5.77% | -7.79% |
First Trust BuyWrite Income ETFUS FTHI | 23.79 | -0.25% | -0.06 | 147.84K | 3.52M | 0.46% | 2.50B | -0.50% | -0.58% | -0.04% | +0.72% |
Overlay Shares Core Bond ETFUS OVB | 19.84 | -0.25% | -0.05 | 2K | 38.66K | 0.10% | 46.92M | +0.10% | -1.64% | -3.36% | -3.30% |
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.25% | -0.06 | 19.89K | 473.81K | 0.13% | 1.26B | -0.13% | -1.45% | -1.71% | -2.40% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.83 | -0.25% | -0.07 | 2K | 52.49K | 0.15% | 331.06M | -0.25% | +0.02% | +2.73% | +8.38% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.87 | -0.25% | -0.07 | 187 | 5.21K | 0.00% | 16.02M | -0.39% | -0.19% | +3.99% | +12.00% |
Peoples Bancorp of North CarolinaUS PEBK | 43.85 | -0.25% | -0.11 | 19.83K | 870.02K | 0.98% | 239.40M | -1.11% | -0.25% | -0.16% | +21.13% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.90 | -0.25% | -0.10 | 10.85K | 432.93K | 0.91% | 271.32M | +4.83% | +1.55% | +25.83% | +52.35% |
Eco Wave Power Global AB (publ)US WAVE | 5.99 | -0.25% | -0.01 | 2K | 13.00K | 2.76% | 37.34M | +7.64% | -10.94% | -33.65% | +2.50% |
First Horizon NationalUS FHN | 23.95 | -0.25% | -0.06 | 1.42M | 34.06M | 0.96% | 11.37B | -2.13% | -2.96% | -5.26% | +0.21% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | -0.25% | -0.02 | 3K | 24.58K | 0.06% | 74.33M | -0.31% | -2.95% | -4.67% | -3.76% |