| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust North American Energy Infrastructure FundUS EMLP | 43.23 | -0.23% | -0.10 | 20.75K | 895.90K | 0.30% | 4.10B | -1.28% | -2.70% | -0.92% | +14.15% |
iShares Dow Jones U.S. ETFUS IYY | 184.77 | -0.23% | -0.43 | 5K | 994.06K | 0.28% | 3.01B | -0.64% | -0.56% | +3.36% | +11.44% |
FIGS, Inc.US FIGS | 13.03 | -0.23% | -0.03 | 281.35K | 3.66M | 1.68% | 2.17B | -2.40% | -9.58% | +10.61% | +14.70% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.12 | -0.23% | -0.03 | 7K | 88.76K | 0.25% | 165.02M | -3.12% | -3.27% | -7.55% | +4.21% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.21 | -0.23% | -0.07 | 2K | 50.64K | 0.09% | 473.17M | +0.03% | -1.51% | -3.03% | -4.00% |
Belite Bio, Inc.US BLTE | 169.96 | -0.23% | -0.39 | 11.53K | 1.96M | 1.51% | 6.84B | -2.20% | +4.95% | +12.73% | +6.25% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.46 | -0.23% | -0.05 | 2K | 58.55K | 0.00% | 15.95M | -1.98% | -4.89% | -11.81% | -7.40% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.80 | -0.23% | -0.05 | 6K | 136.83K | 0.46% | 218.00M | 0.00% | -2.94% | -8.21% | -12.80% |
Dimensional U.S. Equity ETFUS DFUS | 82.94 | -0.23% | -0.19 | 51.68K | 4.29M | 0.50% | 21.29B | -0.52% | -0.41% | +3.25% | +11.82% |
ProShares Ultra TechnologyUS ROM | 146.57 | -0.23% | -0.33 | 3K | 428.18K | 0.77% | 1.28B | -0.11% | +4.29% | +2.09% | +55.42% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.80 | -0.23% | -0.24 | 15.82K | 1.64M | 0.04% | 3.75B | -0.17% | -1.52% | -2.16% | -3.31% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.48 | -0.23% | -0.16 | 1K | 73.44K | 0.03% | 40.17M | -1.81% | -5.36% | +9.65% | +13.98% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.54 | -0.23% | -0.05 | 140 | 3.29K | 0.00% | 2.82M | -0.07% | -3.72% | -5.39% | -5.12% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.23% | -0.05 | 5K | 123.88K | 0.17% | 212.30M | -0.30% | -2.56% | -3.79% | -3.92% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.66 | -0.23% | -0.12 | 64.92K | 3.42M | 0.39% | 105.32M | -0.65% | -2.70% | -2.95% | -9.71% |
Vanguard Financials ETFUS VFH | 136.04 | -0.23% | -0.31 | 102.07K | 13.86M | 0.61% | 13.08B | -2.61% | -2.34% | +3.46% | +1.91% |
Montauk Renewables, Inc.US MNTK | 2.20 | -0.23% | 0.00 | 110.75K | 243.06K | 3.18% | 312.44M | -16.86% | +16.14% | +40.71% | +31.44% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.15 | -0.23% | -0.10 | 2K | 81.69K | 0.38% | 293.02M | -1.73% | -4.56% | -1.98% | +9.62% |
Capital Group Core Balanced EtfUS CGBL | 37.37 | -0.23% | -0.08 | 249.16K | 9.32M | 0.28% | 7.62B | -0.70% | -1.88% | -0.57% | +5.76% |
Invesco Financial Preferred ETFUS PGF | 13.20 | -0.23% | -0.03 | 39.04K | 514.92K | 0.34% | 641.52M | +0.19% | -2.00% | -3.37% | -6.65% |