| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 26.60 | +0.25% | +0.07 | 6 | 160.00 | 0.00% | 398.98K | -2.77% | -6.66% | +2.77% | +10.41% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.36 | +0.25% | +0.05 | 1.47M | 30.05M | 2.95% | 2.63B | 0.00% | -0.44% | +9.76% | +93.54% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.43 | +0.25% | +0.06 | 2K | 39.27K | 0.04% | 39.09M | +0.02% | -1.07% | -1.17% | -2.46% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.15 | +0.25% | +0.06 | 139.00K | 3.36M | 0.25% | 102.03M | +0.06% | -2.68% | -4.05% | -3.55% |
TrinityUS TRN | 28.40 | +0.25% | +0.07 | 625.06K | 17.81M | 2.44% | 2.26B | +0.14% | -4.12% | -19.02% | +7.41% |
Aterian Inc.US ATER | 0.6895 | +0.25% | +0.0017 | 194.49K | 133.67K | 6.53% | 12.39M | -19.54% | +49.27% | -46.96% | -0.86% |
BlackRock Limited Duration IncomeUS BLW | 12.15 | +0.25% | +0.03 | 350.83K | 4.26M | 1.40% | 474.88M | -1.86% | -4.78% | -0.98% | -11.57% |
John Hancock Preferred Income ETFUS JHPI | 22.26 | +0.25% | +0.06 | 35.45K | 788.81K | 0.63% | 218.15M | +0.09% | -1.26% | -2.39% | -2.53% |
TextronUS TXT | 80.91 | +0.25% | +0.20 | 1.90M | 154.06M | 1.51% | 13.92B | +2.16% | -6.23% | -6.35% | -7.18% |
ProShares UltraShort FinancialsUS SKF | 24.21 | +0.25% | +0.06 | 17.55K | 423.89K | 2.40% | 12.54M | +3.59% | +6.14% | -6.78% | -4.76% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | +0.25% | +0.06 | 16.11K | 389.87K | 0.08% | 238.29M | +0.22% | -2.34% | -3.49% | -3.70% |
Ucommune International LtdUS UK | 2.02 | +0.25% | +0.01 | 2K | 3.76K | 1.87% | 1.37M | -1.39% | -8.41% | -4.95% | -68.02% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.69 | +0.25% | +0.08 | 10K | 302.43K | 0.26% | 169.56M | +0.20% | -0.18% | -0.18% | +4.69% |
CNA Financial CorpUS CNA | 48.20 | +0.25% | +0.12 | 675.25K | 32.48M | 1.25% | 13.05B | +1.52% | -3.29% | +2.73% | +0.96% |
Brixmor PropertyUS BRX | 28.05 | +0.25% | +0.07 | 4.41M | 123.86M | 1.02% | 8.59B | -2.57% | -5.68% | -11.71% | +6.98% |
Evolus Inc.US EOLS | 8.01 | +0.25% | +0.02 | 1.23M | 9.77M | 4.63% | 527.50M | +1.26% | -6.86% | +18.84% | +20.45% |
Horizon Dividend Income ETFUS DIVN | 30.27 | +0.25% | +0.08 | 28.08K | 848.83K | 0.56% | 316.61M | +0.56% | -1.97% | +3.81% | +14.01% |
MesabiUS MSB | 19.91 | +0.25% | +0.05 | 110.18K | 2.21M | 5.39% | 261.22M | -11.43% | -16.80% | -17.93% | -48.31% |
ANGEL OAK INCOME ETFUS CARY | 20.47 | +0.25% | +0.05 | 420.50K | 8.60M | 0.23% | 1.47B | -0.07% | -1.30% | -1.63% | -1.72% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.47 | +0.25% | +0.10 | 61.17K | 2.54M | 0.07% | 195.35M | -1.28% | -2.60% | -2.39% | +7.59% |