| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Miller Value Partners Leverage ETFUS MVPL | 43.49 | -0.27% | -0.12 | 259 | 11.26K | 0.00% | 31.75M | -0.74% | -0.60% | +5.80% | +19.72% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.33 | -0.27% | -0.17 | 312.06K | 19.73M | 0.67% | 260.83M | +0.72% | +3.77% | +14.81% | +14.36% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.21 | -0.27% | -0.14 | 7K | 386.96K | 0.40% | 1.08B | -0.19% | -0.50% | +4.55% | +9.87% |
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.27% | -0.06 | 2K | 45.24K | 0.30% | 82.36M | -1.37% | -3.79% | -1.60% | +0.86% |
mF International LtdUS MFI | 9.35 | -0.27% | -0.02 | 5K | 51.26K | 1.60% | 469.15M | 0.00% | +9.23% | -3.71% | -49.68% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.17 | -0.27% | -0.11 | 35.07K | 1.45M | 0.15% | 721.53M | +0.19% | -1.33% | +5.59% | +5.75% |
Absci Corporation.US ABSI | 9.25 | -0.27% | -0.02 | 1.31M | 12.17M | 6.69% | 1.59B | +12.61% | -0.37% | -8.24% | +164.91% |
Dole plcUS DOLE | 13.11 | -0.27% | -0.03 | 188.99K | 2.47M | 1.37% | 1.24B | -1.69% | -1.98% | -7.65% | -12.58% |
AB New York Intermediate Municipal ETFUS NYM | 24.37 | -0.27% | -0.06 | 14.94K | 364.25K | 0.12% | 1.29B | -0.37% | -1.89% | -2.95% | -2.54% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.77 | -0.27% | -0.05 | 1K | 29.62K | 0.00% | 26.68M | -0.25% | -1.81% | -0.86% | +3.25% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.55 | -0.27% | -0.14 | 2K | 103.93K | 0.00% | 93.28M | -0.59% | -0.89% | +1.37% | +7.02% |
CBRE Group IncUS CBRE | 138.95 | -0.27% | -0.37 | 635.48K | 87.93M | 1.86% | 40.24B | -1.11% | -8.46% | +3.74% | -13.58% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.59 | -0.26% | -0.06 | 12.48K | 282.16K | 0.18% | 289.15M | -0.11% | -1.72% | -1.89% | -2.42% |
Franklin FTSE Mexico ETFUS FLMX | 36.02 | -0.26% | -0.10 | 3K | 100.86K | 0.00% | 82.85M | -1.59% | -1.57% | -1.45% | +6.41% |
Neuberger Berman High Yield StrategiesUS NHS | 5.66 | -0.26% | -0.01 | 28.99K | 164.01K | 0.44% | 146.63M | -3.33% | -5.12% | -6.84% | -23.99% |
Invesco High Income Trust IIUS VLT | 9.43 | -0.26% | -0.02 | 10K | 91.66K | 1.15% | 61.24M | -2.73% | -5.09% | -8.58% | -15.62% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.23 | -0.26% | -0.12 | 3K | 144.14K | 0.08% | 244.22M | -0.08% | -1.15% | -1.71% | -2.62% |
Neuberger Core Equity ETFUS NBCR | 34.03 | -0.26% | -0.09 | 32.21K | 1.10M | 0.00% | 838.44M | -0.56% | -0.64% | +3.34% | +8.00% |
MassMutual Participation InvestorsUS MPV | 17.04 | -0.26% | -0.04 | 2K | 36.09K | 0.91% | 182.94M | -0.96% | +4.77% | +0.86% | +7.21% |
AB MODERATE BUFFER ETFUS BUFM | 40.78 | -0.26% | -0.11 | 2K | 94.81K | 2.90% | 485.28M | -0.60% | -0.62% | +1.54% | +4.38% |