| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.66 | -0.06% | -0.03 | 2K | 103.67K | 0.00% | 252.77M | +0.11% | -1.36% | -1.87% | -1.19% |
Eason TechnologyUS DXF | 0.5297 | -0.06% | -0.0003 | 16.10K | 8.25K | 0.00% | 1.71M | +17.19% | +4.48% | +18.24% | -65.38% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.67 | -0.06% | -0.01 | 10.96K | 193.72K | 0.07% | 667.04M | -0.17% | -1.34% | -2.00% | -3.20% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.93 | -0.06% | -0.03 | 568 | 30.63K | 0.00% | 404.47M | -0.02% | +0.19% | +3.27% | +9.50% |
OrmatUS ORA | 97.32 | -0.06% | -0.05 | 122.78K | 12.03M | 1.10% | 5.98B | +2.56% | -10.14% | -21.63% | -11.91% |
Capital Group Core Equity ETFUS CGUS | 44.29 | -0.06% | -0.02 | 53.86K | 2.39M | 0.20% | 11.69B | -0.77% | -1.52% | +1.52% | +10.08% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.98 | -0.06% | -0.01 | 2K | 51.89K | 0.02% | 193.99M | -1.39% | -1.69% | -1.43% | +4.19% |
SPDR S&P Telecom ETFUS XTL | 205.93 | -0.06% | -0.11 | 1K | 225.56K | 0.00% | 545.70M | -2.02% | -2.54% | -4.39% | +34.40% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.04 | -0.06% | -0.03 | 730 | 36.55K | 0.12% | 96.33M | +0.05% | -0.36% | -1.66% | -0.51% |
Chiron Real Estate IncUS XRN | 36.09 | -0.06% | -0.02 | 11.15K | 402.59K | 0.00% | 477.65M | +0.28% | -2.54% | -0.36% | +6.97% |
SPDR S&P 500 ETF TrustUS SPY | 760.29 | -0.06% | -0.42 | 9.22M | 7.03B | 0.19% | 789.55B | -0.52% | -0.30% | +3.69% | +11.49% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.60 | -0.05% | -0.02 | 4K | 151.48K | 0.38% | 289.14M | -0.87% | -2.58% | -4.84% | +23.62% |
Simulations PlusUS SLP | 18.43 | -0.05% | -0.01 | 15.40K | 283.82K | 0.00% | 371.26M | +0.05% | +0.27% | +1.43% | +1.10% |
SynchronyUS SYF | 74.37 | -0.05% | -0.04 | 291.57K | 21.63M | 1.00% | 24.19B | -2.13% | -3.05% | -2.55% | -10.86% |
ProvidentUS PROV | 18.60 | -0.05% | -0.01 | 176 | 3.27K | 0.00% | 116.32M | -0.16% | +3.91% | +8.64% | +16.91% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | -0.05% | -0.01 | 4K | 73.44K | 0.08% | 1.87B | -0.03% | -0.98% | -2.13% | -2.23% |
e.l.f. Beauty Inc.US ELF | 93.27 | -0.05% | -0.05 | 94.44K | 8.84M | 1.49% | 5.50B | -3.76% | -5.27% | +44.52% | +22.66% |
Neuberger Short Duration Income ETFUS NBSD | 50.20 | -0.05% | -0.03 | 7K | 365.23K | 0.01% | 1.42B | -0.01% | -1.00% | -0.92% | -1.92% |
Liberty Media Corporation Series CUS FWONK | 94.12 | -0.05% | -0.05 | 147.11K | 13.87M | 1.64% | 23.53B | -1.54% | -9.64% | +4.54% | -4.46% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.02 | -0.05% | -0.01 | 2K | 34.65K | 0.00% | 114.12M | +0.11% | -1.14% | -2.06% | -2.84% |