| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tonix PharmaceuticalsUS TNXP | 11.39 | -0.26% | -0.03 | 79.88K | 906.22K | 2.89% | 195.35M | -4.04% | -8.07% | -5.87% | -27.08% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.62 | -0.26% | -0.09 | 3.82M | 124.61M | 0.14% | 11.26B | -0.02% | -1.47% | -2.50% | -3.51% |
Bristol-Myers SquibbUS BMY | 62.68 | -0.26% | -0.16 | 3.45M | 215.67M | 1.22% | 127.59B | -1.52% | -4.27% | +13.95% | +16.19% |
NCR Atleos CorporationUS NATL | 45.63 | -0.26% | -0.12 | 128.04K | 5.84M | 0.50% | 3.37B | -2.12% | -2.52% | +4.94% | +19.73% |
China Natural ResourcesUS CHNR | 3.81 | -0.26% | -0.01 | 215 | 819.27 | 0.00% | 4.79M | -4.35% | -10.77% | -7.30% | +5.98% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.25 | -0.26% | -0.04 | 82.89K | 1.26M | 1.24% | 1.42B | -2.87% | -1.93% | +1.87% | +18.31% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.26% | -0.05 | 61.13K | 1.17M | 0.08% | 1.05B | -0.24% | -1.80% | -2.35% | -3.85% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.12 | -0.26% | -0.05 | 4K | 77.61K | 0.10% | 87.53M | +0.04% | -1.50% | -2.60% | -3.14% |
IDT CorpUS IDT | 68.87 | -0.26% | -0.18 | 37.93K | 2.60M | 1.72% | 1.71B | -2.33% | +2.50% | +23.69% | +34.49% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.42 | -0.26% | -0.02 | 3K | 28.99K | 0.43% | 97.39M | -1.08% | -1.66% | -0.50% | -7.80% |
Relay TherapeuticsUS RLAY | 19.14 | -0.26% | -0.05 | 836.33K | 16.04M | 1.93% | 4.19B | +1.43% | -2.84% | +6.22% | +126.24% |
51TALKUS COE | 11.50 | -0.26% | -0.03 | 3K | 34.90K | 2.17% | 69.08M | +8.39% | -25.81% | -23.33% | -63.98% |
The BeeHive FundUS BEEX | 27.41 | -0.26% | -0.07 | 110 | 3.02K | 0.00% | 200.38M | -0.81% | -2.27% | +3.96% | +6.14% |
Bright Minds Biosciences IncUS DRUG | 61.39 | -0.26% | -0.16 | 22.31K | 1.37M | 1.43% | 600.83M | -2.83% | -21.86% | -7.29% | -21.34% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.00 | -0.26% | -0.07 | 1K | 25.37K | 0.02% | 293.07M | -0.50% | -1.71% | -3.06% | -3.68% |
Encore CapitalUS ECPG | 99.92 | -0.26% | -0.26 | 75.08K | 7.51M | 2.07% | 2.12B | +1.38% | +1.81% | +14.76% | +83.85% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.75 | -0.26% | -0.07 | 1K | 34.61K | 0.19% | 190.46M | -0.37% | +0.09% | +3.81% | +15.95% |
BNY Mellon High Yield ETFUS BKHY | 46.60 | -0.26% | -0.12 | 4K | 204.97K | 0.08% | 170.09M | -0.20% | -1.40% | -1.82% | -3.06% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.62 | -0.26% | -0.19 | 113.16K | 8.32M | 0.66% | 8.75B | +0.08% | -0.89% | +4.77% | +16.52% |
First Trust California Municipal High income ETFUS FCAL | 47.27 | -0.26% | -0.12 | 10K | 468.83K | 0.28% | 215.07M | -0.45% | -2.88% | -4.80% | -4.13% |