| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.81 | -0.26% | -0.03 | 5K | 50.04K | 0.04% | 73.80M | -1.17% | -4.53% | -7.50% | -16.89% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.26% | -0.06 | 14.46K | 355.14K | 0.04% | 168.74M | -0.14% | -1.38% | -2.05% | -2.65% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.30 | -0.26% | -0.12 | 446.36K | 21.12M | 0.53% | 7.78B | -0.93% | -1.88% | +3.24% | +6.28% |
iShares U.S. Industrials ETFUS IYJ | 155.22 | -0.26% | -0.41 | 22.26K | 3.46M | 0.42% | 1.88B | -2.05% | -5.34% | -4.17% | +4.76% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.37 | -0.26% | -0.09 | 936 | 32.16K | 0.11% | 43.82M | -0.49% | -0.60% | +2.04% | +9.10% |
AB MODERATE BUFFER ETFUS BUFM | 40.78 | -0.26% | -0.11 | 2K | 100.70K | 2.90% | 485.28M | -0.60% | -0.62% | +1.54% | +4.38% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.43 | -0.26% | -0.13 | 1K | 57.52K | 0.18% | 258.27M | -0.38% | -0.18% | +2.79% | +5.76% |
Jack Henry & AssociatesUS JKHY | 155.80 | -0.26% | -0.41 | 325.70K | 50.73M | 1.85% | 10.92B | -3.30% | -5.62% | +21.66% | -14.62% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.55 | -0.26% | -0.11 | 813 | 35.40K | 0.02% | 13.07M | -0.56% | -0.49% | +3.42% | +10.91% |
John Hancock High Yield ETFUS JHHY | 25.24 | -0.26% | -0.07 | 6K | 152.10K | 0.02% | 99.07M | -0.16% | -1.27% | -1.75% | -2.28% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.94 | -0.26% | -0.05 | 7K | 155.41K | 0.18% | 89.00M | -0.45% | -2.42% | -3.99% | -4.06% |
CHS IncUS CHSCN | 24.79 | -0.26% | -0.07 | 13.13K | 326.23K | 0.30% | 416.55M | -1.76% | -1.41% | -0.14% | -0.46% |
China Natural ResourcesUS CHNR | 3.81 | -0.26% | -0.01 | 644 | 2.45K | 0.00% | 4.79M | -4.35% | -10.77% | -7.30% | +5.98% |
Broadridge Financial SolutionsUS BR | 163.88 | -0.26% | -0.43 | 357.11K | 58.50M | 1.59% | 18.68B | -2.30% | -8.19% | +16.97% | -26.57% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.88 | -0.26% | -0.06 | 149.86K | 3.43M | 0.09% | 1.03B | -0.61% | -2.31% | -3.46% | -4.53% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.27 | -0.26% | -0.05 | 508 | 9.78K | 0.10% | 1.93M | -0.65% | 0.00% | 0.00% | -4.13% |
SIMPLIFY MBS ETFUS MTBA | 47.72 | -0.26% | -0.12 | 83.26K | 3.97M | 0.14% | 1.29B | -0.06% | -2.08% | -3.35% | -5.35% |
NVR IncUS NVR | 6,225.92 | -0.26% | -16.31 | 18.53K | 115.15M | 1.03% | 16.59B | +1.06% | -1.18% | -7.97% | -14.63% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.73 | -0.26% | -0.12 | 9K | 433.19K | 0.17% | 144.37M | -0.25% | -1.48% | -2.19% | -1.48% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.57 | -0.26% | -0.02 | 208.36K | 1.99M | 1.25% | 1.69B | -1.29% | -1.90% | +2.63% | +0.90% |