| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Mid-Cap ETFUS SCHM | 34.76 | -0.29% | -0.10 | 927.87K | 32.23M | 0.82% | 14.52B | -1.05% | -3.23% | -2.90% | +15.60% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.47 | -0.29% | -0.10 | 630 | 22.97K | 0.05% | 58.34M | -1.26% | +0.33% | -1.08% | +23.07% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.09 | -0.29% | -0.09 | 28.21K | 905.16K | 0.12% | 282.23M | -0.50% | -0.17% | +3.68% | +11.89% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.04 | -0.29% | -0.06 | 33.43K | 703.18K | 0.23% | 2.01B | -0.05% | -1.73% | -3.27% | -4.39% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.61 | -0.29% | -0.08 | 26.18K | 775.10K | 0.51% | 2.09B | -0.85% | +1.98% | +6.34% | +14.70% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.29 | -0.29% | -0.13 | 4K | 190.51K | 0.42% | 344.20M | -1.03% | -5.61% | +0.15% | -5.14% |
American Century Mid Cap Growth Impact ETFUS MID | 68.36 | -0.29% | -0.20 | 478 | 32.68K | 0.00% | 102.20M | -0.71% | +0.14% | +1.68% | +4.91% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.94 | -0.29% | -0.06 | 6K | 120.94K | 0.17% | 88.97M | -0.48% | -2.45% | -4.01% | -4.08% |
Principal Quality ETFUS PSET | 77.53 | -0.29% | -0.22 | 858 | 66.53K | 0.00% | 27.91M | -0.70% | -2.96% | +4.05% | +1.61% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.99 | -0.29% | -0.15 | 50.47K | 2.62M | 0.33% | 1.37B | -0.93% | -3.08% | -2.66% | +5.69% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.29% | -0.07 | 6K | 155.49K | 0.57% | 80.62M | -0.08% | -1.41% | -2.78% | -2.01% |
Virtus Global Multi-Sector Income FundUS VGI | 6.98 | -0.29% | -0.02 | 7K | 48.12K | 1.00% | 78.97M | -2.79% | -4.32% | -4.77% | -10.97% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.71 | -0.29% | -0.10 | 318 | 11.36K | 0.13% | 70.55M | -2.34% | -3.95% | +7.37% | +7.59% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.17 | -0.29% | -0.13 | 14.15K | 666.68K | 0.36% | 2.11B | -1.45% | -0.18% | -2.55% | +20.87% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.29% | -0.05 | 9K | 144.92K | 0.00% | 104.35M | -0.03% | -1.73% | -3.72% | -3.61% |
Big Tree Cloud Holdings LtdUS DSY | 3.50 | -0.28% | -0.01 | 1K | 3.69K | 0.00% | 16.63M | -7.16% | -14.00% | +21.11% | -35.78% |
Dynex CapitalUS DX | 12.26 | -0.28% | -0.03 | 3.10M | 38.05M | 0.81% | 3.03B | -2.12% | -7.51% | -5.80% | -12.53% |
US Treasury 5 Year Note ETFUS UFIV | 47.00 | -0.28% | -0.13 | 18.14K | 852.79K | 0.08% | 30.08M | -0.22% | -2.05% | -2.93% | -4.61% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.27 | -0.28% | -0.21 | 2K | 168.25K | 0.10% | 38.10M | -0.07% | -1.99% | -3.21% | -2.03% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.70 | -0.28% | -0.24 | 550 | 47.14K | 0.00% | 2.84B | -0.55% | -0.11% | +4.63% | +7.85% |