| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perdoceo Education CorporationUS PRDO | 32.64 | -0.29% | -0.09 | 269.66K | 8.72M | 2.90% | 2.04B | -1.17% | +0.48% | -0.78% | +11.27% |
Cathay GeneralUS CATY | 61.84 | -0.29% | -0.18 | 204.60K | 12.61M | 0.74% | 4.13B | -0.27% | -0.93% | +0.36% | +27.80% |
BJ's Wholesale Club Holdings Inc.US BJ | 93.07 | -0.29% | -0.27 | 305.24K | 28.38M | 1.00% | 11.76B | +1.73% | +1.94% | +6.35% | +3.38% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.65 | -0.29% | -0.10 | 141 | 4.89K | 0.00% | 56.30M | -0.36% | +0.02% | +1.97% | +3.84% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.74 | -0.29% | -0.07 | 396 | 9.79K | 0.08% | 49.49M | +0.05% | -1.22% | +1.12% | +3.20% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.27 | -0.29% | -0.07 | 11.29K | 262.07K | 1.16% | 20.24M | -3.14% | -7.96% | -10.02% | -31.57% |
RJ Eagle Vertical Income ETFUS RJVI | 24.53 | -0.29% | -0.07 | 670 | 16.43K | 0.00% | 18.40M | -0.16% | -1.51% | -2.37% | -1.76% |
Guardian Pharmacy Services, Inc.US GRDN | 44.92 | -0.29% | -0.13 | 201.05K | 8.99M | 3.11% | 2.84B | +2.93% | +19.85% | +17.19% | +49.29% |
Perspective TherapeuticsUS CATX | 2.87 | -0.29% | -0.01 | 788.82K | 2.27M | 3.99% | 327.37M | +2.20% | -10.54% | -4.28% | +4.43% |
DucommunUS DCO | 166.08 | -0.29% | -0.48 | 70.09K | 11.66M | 1.99% | 2.51B | -3.85% | -12.16% | +0.47% | +74.58% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 3K | 72.31K | 0.00% | 113.61M | -0.24% | -0.13% | +1.78% | +10.74% |
Dimensional US High Profitability ETFUS DUHP | 41.59 | -0.29% | -0.12 | 276.91K | 11.51M | 0.44% | 12.54B | -0.62% | -1.42% | +1.94% | +9.36% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.23 | -0.29% | -0.14 | 83.23K | 4.18M | 0.14% | 269.21M | -0.17% | -1.33% | -2.13% | -2.63% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.19 | -0.29% | -0.08 | 5K | 140.47K | 0.12% | 472.89M | -0.03% | -1.57% | -3.08% | -4.06% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.50 | -0.29% | -0.02 | 16.27K | 121.79K | 0.38% | 132.99M | -2.24% | +0.11% | -2.49% | +19.59% |
Cambria Global Momentum ETFUS GMOM | 38.56 | -0.29% | -0.11 | 2K | 78.42K | 1.16% | 73.26M | -1.03% | +1.59% | +9.85% | +15.02% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.14 | -0.29% | -0.14 | 16.01K | 754.72K | 0.06% | 341.29M | -0.23% | -2.14% | -3.16% | -4.73% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 226.38 | -0.29% | -0.65 | 15.84K | 3.59M | 0.00% | 267.58M | +0.12% | +0.69% | -0.52% | +24.75% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.68 | -0.29% | -0.14 | 10.17K | 494.78K | 0.23% | 1.42B | -1.36% | -2.43% | +0.31% | +8.25% |
Vanguard Mid-Cap ETFUS VO | 79.92 | -0.29% | -0.23 | 1.39M | 110.97M | 0.70% | 106.11B | -1.37% | -3.16% | -0.25% | +10.15% |