| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 20.78 | -0.26% | -0.05 | 674 | 14.01K | 0.00% | 60.27M | -0.09% | -1.83% | -3.21% | -3.79% |
Vanguard Total World Bond ETFUS BNDW | 66.52 | -0.25% | -0.17 | 42.67K | 2.84M | 0.20% | 1.91B | +0.08% | -1.42% | -3.07% | -3.23% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.53 | -0.25% | -0.05 | 471 | 10.14K | 0.14% | 2.15M | -0.74% | -1.28% | +3.26% | +6.27% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.27 | -0.25% | -0.25 | 4K | 343.01K | 0.01% | 9.63M | -0.47% | -1.73% | -2.74% | -3.58% |
VanEck Green Bond ETFUS GRNB | 23.53 | -0.25% | -0.06 | 14.80K | 348.23K | 0.21% | 188.24M | -0.08% | -1.34% | -2.57% | -3.31% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.62 | -0.25% | -0.05 | 93.87K | 1.84M | 0.10% | 730.66M | -0.23% | -2.00% | -2.85% | -4.43% |
iShares High Yield Active ETFUS BRHY | 50.16 | -0.25% | -0.13 | 6K | 322.66K | 0.23% | 145.46M | -0.59% | -1.50% | -1.63% | -2.50% |
Prospera Income ETFUS THRV | 23.52 | -0.25% | -0.06 | 123 | 2.89K | 0.00% | 8.82M | -1.06% | -1.77% | -2.61% | -4.49% |
Calumet Specialty Products Partners LPUS CLMT | 58.90 | -0.25% | -0.15 | 441.68K | 26.16M | 1.86% | 5.18B | +3.70% | +21.97% | +79.90% | +196.43% |
Oxford Lane CapitalUS OXLCO | 23.56 | -0.25% | -0.06 | 657 | 15.51K | 0.25% | 56.54M | -0.93% | -2.00% | -1.55% | +0.66% |
Hartford Dynamic Bond ETFUS DYNB | 38.32 | -0.25% | -0.10 | 4K | 144.28K | 0.18% | 63.23M | +0.01% | -1.68% | -2.86% | -3.76% |
Capital Group Core Balanced EtfUS CGBL | 37.36 | -0.25% | -0.09 | 645.94K | 24.14M | 0.42% | 7.62B | -0.73% | -1.90% | -0.60% | +5.73% |
iShares Asia 50 ETFUS AIA | 139.96 | -0.25% | -0.36 | 37.36K | 5.22M | 0.39% | 4.86B | -1.04% | +1.40% | +0.06% | +43.53% |
Western New England Bancorp IncUS WNEB | 13.77 | -0.25% | -0.03 | 17.71K | 244.14K | 1.30% | 277.02M | -0.04% | -0.18% | -3.13% | +9.07% |
HeicoUS HEI.A | 220.31 | -0.25% | -0.56 | 183.08K | 40.34M | 1.17% | 30.84B | -6.35% | -14.58% | -10.43% | -12.72% |
Dollar TreeUS DLTR | 114.11 | -0.25% | -0.29 | 779.36K | 88.75M | 1.60% | 21.41B | -3.44% | -11.16% | -4.39% | -7.24% |
Ideal PowerUS IPWR | 3.94 | -0.25% | -0.01 | 158.22K | 614.06K | 5.55% | 64.70M | -17.75% | -17.75% | -25.10% | +27.51% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.64 | -0.25% | -0.06 | 15.38K | 364.13K | 0.43% | 133.57M | -1.00% | -3.79% | -6.47% | -3.67% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.96 | -0.25% | -0.12 | 38.73K | 1.86M | 0.81% | 1.17B | -0.24% | -0.53% | +1.40% | +5.10% |
Columbia US High Yield ETFUS NJNK | 19.72 | -0.25% | -0.05 | 445 | 8.77K | 0.00% | 40.43M | -0.05% | -1.55% | -1.60% | -2.73% |