| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.33 | -0.28% | -0.07 | 1K | 34.26K | 0.08% | 51.09M | -0.04% | -1.87% | -3.16% | -3.18% |
Core Alternative ETFUS CCOR | 25.67 | -0.28% | -0.07 | 3K | 73.96K | 0.19% | 25.16M | -0.49% | -3.38% | +1.18% | -2.21% |
BlackRock Energy & Resources TrustUS BGR | 17.54 | -0.28% | -0.05 | 44.31K | 777.05K | 1.96% | 446.50M | -0.51% | +0.52% | +20.14% | +29.54% |
Bluemonte Short Term Bond ETFUS BLST | 24.56 | -0.28% | -0.07 | 10.35K | 254.28K | 0.04% | 168.71M | -0.16% | -1.41% | -2.07% | -2.67% |
RepublicUS RBCAA | 93.05 | -0.28% | -0.26 | 54.45K | 5.05M | 1.29% | 1.82B | -3.34% | -1.37% | +5.90% | +34.87% |
Horizon Flexible Income ETFUS FLXN | 24.59 | -0.28% | -0.07 | 3K | 71.05K | 0.14% | 81.64M | -0.12% | -1.24% | -1.76% | -3.07% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.79 | -0.28% | -0.08 | 1K | 37.58K | 0.07% | 509.87M | -0.29% | -2.30% | +7.02% | +7.42% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 10.60K | 169.75K | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
RenasantUS RNST | 40.41 | -0.28% | -0.11 | 260.06K | 10.46M | 0.97% | 3.69B | -0.90% | -3.41% | -6.66% | +14.72% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.60 | -0.28% | -0.07 | 24.75K | 609.62K | 0.24% | 1.01B | -0.22% | -1.01% | -2.11% | -2.15% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.14 | -0.28% | -0.14 | 20.90K | 1.07M | 0.11% | 287.63M | -0.46% | -2.47% | -4.08% | -3.65% |
Brookstone Yield ETFUS BAMY | 26.94 | -0.28% | -0.08 | 2K | 62.36K | 0.04% | 42.84M | -0.17% | -2.31% | -1.83% | -3.08% |
BaxterUS BAX | 22.96 | -0.28% | -0.06 | 2.17M | 49.52M | 1.93% | 11.87B | -3.55% | -13.08% | +9.10% | +20.12% |
KnowlesUS KN | 35.33 | -0.28% | -0.10 | 232.55K | 8.20M | 2.65% | 3.01B | -4.31% | +3.88% | -12.00% | +64.86% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.28% | -0.05 | 63.49K | 1.23M | 0.31% | 541.06M | -0.05% | -2.04% | -4.40% | -6.06% |
Nuveen Impact Bond ETFUS NUIB | 25.07 | -0.28% | -0.07 | 1.39M | 34.97M | 0.00% | 30.08M | 0.00% | 0.00% | 0.00% | +0.20% |
W.W. GraingerUS GWW | 1,259.05 | -0.28% | -3.56 | 101.30K | 127.17M | 0.64% | 59.44B | -1.64% | -3.18% | -6.22% | +24.78% |
The Honest Company, Inc.US HNST | 5.31 | -0.28% | -0.01 | 843.49K | 4.46M | 2.82% | 569.14M | -1.94% | +6.96% | +43.77% | +105.62% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.70 | -0.28% | -0.05 | 500 | 8.84K | 0.11% | 22.13M | -0.45% | -2.21% | -3.69% | -2.21% |
ColliersUS CIGI | 88.53 | -0.28% | -0.25 | 114.28K | 10.12M | 1.17% | 4.51B | -5.16% | -17.03% | -1.74% | -39.78% |