| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.22 | -0.23% | -0.06 | 4K | 90.34K | 0.28% | 49.18M | -1.67% | -4.11% | -1.02% | -4.72% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.84 | -0.23% | -0.12 | 5K | 265.56K | 0.27% | 403.76M | -0.19% | +0.02% | +3.09% | +9.31% |
ProShares UltraPro S&P500 ETFUS UPRO | 146.54 | -0.23% | -0.34 | 761.00K | 111.22M | 1.50% | 5.34B | -1.00% | -1.17% | +8.79% | +26.59% |
AB HIGH YIELD ETFUS HYFI | 36.64 | -0.23% | -0.08 | 64.84K | 2.38M | 0.54% | 335.77M | +0.05% | -1.27% | -1.77% | -2.50% |
JPMorgan Income ETFUS JPIE | 45.27 | -0.23% | -0.10 | 867.50K | 39.27M | 0.13% | 10.84B | -0.34% | -1.28% | -1.60% | -2.21% |
Armstrong WorldUS AWI | 159.52 | -0.23% | -0.37 | 94.81K | 15.07M | 1.38% | 6.74B | -2.65% | -10.44% | +1.15% | -16.53% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.70 | -0.23% | -0.05 | 660 | 15.64K | 0.00% | 3.55M | -1.90% | -3.51% | 0.00% | -4.11% |
Capital Group Global Equity ETFUS CGGE | 34.64 | -0.23% | -0.08 | 311.95K | 10.80M | 0.42% | 3.13B | -0.83% | -1.87% | +1.05% | +9.52% |
United States Brent Oil Fund LPUS BNO | 60.77 | -0.23% | -0.14 | 773.65K | 47.21M | 1.46% | 729.24M | -0.98% | +13.61% | +49.17% | +114.58% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.46 | -0.23% | -0.21 | 39.58K | 3.62M | 0.44% | 1.05B | -0.88% | -0.61% | +3.53% | +12.92% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.15 | -0.23% | -0.09 | 10K | 382.32K | 0.79% | 189.68M | -2.71% | -5.40% | -11.55% | +11.23% |
Alpha Architect US Equity ETFUS AAUS | 61.17 | -0.23% | -0.14 | 1K | 62.76K | 0.00% | 529.55M | -0.46% | +0.09% | +2.84% | +11.01% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.54 | -0.23% | -0.18 | 22.12M | 1.74B | 0.18% | 14.45B | -0.08% | -1.28% | -1.64% | -2.59% |
ProShares Large Cap Core PlusUS CSM | 87.38 | -0.23% | -0.20 | 1K | 119.86K | 0.00% | 519.04M | -0.64% | -0.92% | +3.92% | +9.66% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.65 | -0.23% | -0.10 | 19.59K | 855.45K | 0.16% | 266.27M | -0.02% | -0.86% | -1.47% | -2.94% |
Colgate-PalmoliveUS CL | 87.53 | -0.23% | -0.20 | 2.02M | 176.74M | 0.89% | 69.78B | +0.84% | -2.42% | -4.73% | +10.77% |
Digital Realty Trust IncUS DLR | 183.84 | -0.23% | -0.42 | 738.04K | 135.49M | 1.14% | 68.02B | -2.51% | -5.38% | -4.76% | +18.83% |
Mach Natural Resources L.P.US MNR | 10.95 | -0.23% | -0.02 | 507.46K | 5.56M | 1.28% | 1.83B | -12.93% | -13.20% | -12.58% | -0.86% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.97 | -0.23% | -0.11 | 3K | 128.62K | 0.06% | 2.49B | -0.44% | 0.00% | 0.00% | -0.20% |
VSE CorpUS VSECU | 46.10 | -0.23% | -0.10 | 3K | 123.55K | 0.87% | 1.29B | -7.76% | -16.39% | -17.68% | -9.61% |