| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Healthcare ETFUS IYH | 71.21 | -0.23% | -0.16 | 181.98K | 12.94M | 0.69% | 3.72B | +1.84% | -2.43% | +10.16% | +9.38% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.70 | -0.23% | -0.05 | 660 | 15.64K | 0.00% | 3.55M | -1.90% | -3.51% | 0.00% | -4.11% |
Capital Group Global Equity ETFUS CGGE | 34.64 | -0.23% | -0.08 | 311.95K | 10.80M | 0.42% | 3.13B | -0.83% | -1.87% | +1.05% | +9.52% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.78 | -0.23% | -0.08 | 1.15M | 40.09M | 0.82% | 14.53B | -1.00% | -3.17% | -2.85% | +15.66% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.46 | -0.23% | -0.21 | 39.58K | 3.62M | 0.44% | 1.05B | -0.88% | -0.61% | +3.53% | +12.92% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.15 | -0.23% | -0.09 | 10K | 382.32K | 0.79% | 189.68M | -2.71% | -5.40% | -11.55% | +11.23% |
Alpha Architect US Equity ETFUS AAUS | 61.17 | -0.23% | -0.14 | 1K | 62.76K | 0.00% | 529.55M | -0.46% | +0.09% | +2.84% | +11.01% |
ProShares Large Cap Core PlusUS CSM | 87.38 | -0.23% | -0.20 | 1K | 119.86K | 0.00% | 519.04M | -0.64% | -0.92% | +3.92% | +9.66% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.65 | -0.23% | -0.10 | 19.59K | 855.45K | 0.16% | 266.27M | -0.02% | -0.86% | -1.47% | -2.94% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.15 | -0.23% | -0.11 | 38.05K | 1.83M | 0.58% | 375.90M | -0.33% | -2.67% | -4.41% | -4.43% |
Digital Realty Trust IncUS DLR | 183.84 | -0.23% | -0.42 | 737.41K | 135.38M | 1.14% | 68.02B | -2.51% | -5.38% | -4.76% | +18.83% |
Mach Natural Resources L.P.US MNR | 10.95 | -0.23% | -0.02 | 507.46K | 5.56M | 1.28% | 1.83B | -12.93% | -13.20% | -12.58% | -0.86% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.97 | -0.23% | -0.11 | 3K | 128.62K | 0.06% | 2.49B | -0.44% | 0.00% | 0.00% | -0.20% |
Cardinal HealthUS CAH | 225.83 | -0.23% | -0.51 | 1.04M | 232.29M | 1.88% | 52.52B | -3.73% | -1.15% | -3.08% | +9.89% |
VSE CorpUS VSECU | 46.10 | -0.23% | -0.10 | 3K | 123.55K | 0.87% | 1.29B | -7.76% | -16.39% | -17.68% | -9.61% |
Eventide Large Cap Growth ETFUS ESLG | 28.02 | -0.23% | -0.06 | 5K | 144.17K | 0.28% | 24.66M | -0.09% | -2.65% | +1.01% | +12.28% |
Congress Intermediate Bond ETFUS CAFX | 24.16 | -0.23% | -0.05 | 12.95K | 312.96K | 0.02% | 312.63M | -0.25% | -1.45% | -2.42% | -3.42% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.60 | -0.23% | -0.07 | 31.40K | 1.02M | 0.77% | 84.76M | -1.87% | -3.10% | +3.69% | +23.10% |
Nuveen Core Plus Bond ETFUS NCPB | 24.26 | -0.23% | -0.06 | 2K | 53.28K | 0.00% | 54.58M | +0.06% | -1.24% | -3.10% | -3.91% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.26 | -0.23% | -0.12 | 131 | 6.85K | 0.00% | 6.79M | -0.63% | -0.04% | +3.48% | +4.58% |