| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.25 | -0.19% | -0.05 | 2K | 62.25K | 0.20% | 43.56M | -0.43% | -2.41% | -4.19% | -3.48% |
Varex Imaging CorporationUS VREX | 18.51 | -0.19% | -0.03 | 207.90K | 3.85M | 0.16% | 779.95M | +0.24% | +0.08% | +78.45% | +58.84% |
Convergence Long/Short Equity ETFUS CLSE | 34.39 | -0.19% | -0.06 | 248.46K | 8.54M | 0.61% | 947.90M | +1.04% | +3.54% | +1.22% | +25.81% |
DigitalBridge Group, Inc.US DBRG | 15.88 | -0.19% | -0.03 | 1.30M | 20.65M | 0.19% | 2.98B | -0.13% | -0.19% | +0.95% | +3.52% |
Butterfly Network IncUS BFLY | 7.95 | -0.19% | -0.01 | 2.37M | 18.60M | 6.02% | 2.11B | +8.39% | -13.36% | +2.25% | +109.08% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.08 | -0.19% | -0.14 | 23.98K | 1.78M | 0.09% | 88.90M | -0.16% | -1.22% | -1.47% | -1.31% |
CerusUS CERS | 2.66 | -0.19% | 0.00 | 1.95M | 5.10M | 3.38% | 535.05M | +6.63% | -4.84% | +0.57% | +28.88% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.87 | -0.19% | -0.06 | 65.58K | 2.15M | 0.52% | 816.82M | -1.70% | +0.97% | +4.17% | +20.18% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.67 | -0.19% | -0.05 | 11.85K | 304.61K | 0.23% | 11.55M | -0.33% | +0.08% | +2.74% | +2.52% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.84 | -0.19% | -0.20 | 56.08K | 5.82M | 0.06% | 3.75B | -0.13% | -1.48% | -2.12% | -3.27% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 416.48K | 8.87M | 0.23% | 3.27B | -0.05% | -1.46% | -2.20% | -3.49% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.79 | -0.19% | -0.06 | 2K | 67.63K | 0.42% | 76.30M | -1.48% | -1.55% | +0.45% | -2.02% |
PLUM ACQUISITION CORP IVUS PLMK | 10.69 | -0.19% | -0.02 | 177 | 1.89K | 0.00% | 114.41M | +0.19% | -0.56% | +0.47% | +1.91% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1K | 75.45K | 0.05% | 120.15M | -0.74% | -1.28% | -4.13% | +8.12% |
Invesco Variable Rate Preferred ETFUS VRP | 24.08 | -0.19% | -0.04 | 439.81K | 10.59M | 0.22% | 3.01B | +0.17% | -0.25% | -0.86% | -1.03% |
JPMorgan Active High Yield ETFUS JPHY | 49.53 | -0.19% | -0.09 | 29.86K | 1.48M | 0.18% | 2.23B | -0.10% | -1.14% | -1.72% | -2.10% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.18 | -0.19% | -0.07 | 74.32K | 2.99M | 0.67% | 1.62B | -0.09% | -1.34% | -1.75% | -4.02% |
SierraUS BSRR | 40.30 | -0.19% | -0.07 | 25.37K | 1.02M | 2.06% | 522.36M | -1.07% | +1.58% | -0.90% | +23.30% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 27.99K | 977.07K | 0.24% | 319.75M | -0.04% | -2.10% | -4.45% | -8.10% |
Happen IncUS HAPN | 16.13 | -0.19% | -0.03 | 546.44K | 8.79M | 1.36% | 1.86B | -3.99% | -10.24% | -17.11% | -14.84% |