| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Richmond Mutual Bancorporation, Inc.US RMBI | 16.13 | -0.19% | -0.03 | 91.91K | 1.48M | 3.34% | 270.32M | +1.45% | +1.45% | +5.70% | +14.89% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.19% | -0.09 | 11.09K | 554.64K | 0.32% | 96.20M | -0.08% | -0.49% | -1.79% | -0.64% |
RMR Group IncUS RMR | 18.84 | -0.19% | -0.03 | 44.50K | 836.15K | 1.11% | 604.23M | -0.97% | -4.92% | -9.10% | +26.41% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.82 | -0.19% | -0.08 | 30.61K | 1.40M | 0.07% | 648.28M | -0.10% | -1.26% | -1.61% | -2.70% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.09 | -0.19% | -0.01 | 120.01K | 969.11K | 0.62% | 18.03M | +1.44% | +8.38% | +0.94% | -25.76% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.55 | -0.18% | -0.33 | 7K | 1.35M | 0.99% | 586.79M | -0.85% | -3.59% | -6.62% | +11.55% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.67 | -0.18% | -0.04 | 75.43K | 1.63M | 0.32% | 769.29M | -0.02% | -0.71% | -0.37% | -1.50% |
Cantor Equity Partners I IncUS CEPO | 10.76 | -0.18% | -0.02 | 9K | 94.35K | 0.09% | 274.38M | +0.05% | +0.75% | +7.60% | +3.36% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 516.21 | -0.18% | -0.95 | 1.94M | 1.00B | 0.56% | 45.01B | -1.82% | -2.14% | -0.45% | +7.42% |
Smartstop Self Storage REIT IncUS SMA | 32.62 | -0.18% | -0.06 | 341.24K | 11.15M | 1.90% | 1.81B | +1.56% | -5.28% | -0.70% | +5.43% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.75 | -0.18% | -0.04 | 20.37K | 442.53K | 0.28% | 26.54M | -1.52% | -4.71% | -3.15% | -11.39% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.53 | -0.18% | -0.05 | 6K | 159.05K | 0.12% | 19.62M | -0.22% | -2.27% | -3.39% | -1.88% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.49 | -0.18% | -0.04 | 97.09K | 2.38M | 0.25% | 788.42M | -0.47% | -2.64% | -4.34% | -3.68% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.36 | -0.18% | -0.05 | 6K | 169.00K | 0.15% | 104.69M | -0.18% | -1.09% | +3.63% | +12.20% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.97 | -0.18% | -0.08 | 17.12K | 717.52K | 0.74% | 62.96M | -1.80% | -0.71% | -1.99% | +25.60% |
Hawthorn BancsharesUS HWBK | 38.17 | -0.18% | -0.07 | 12.66K | 481.02K | 2.55% | 279.17M | -4.17% | -3.22% | -3.05% | +9.43% |
Amplify Junior Silver Miners ETFUS SILJ | 30.05 | -0.18% | -0.05 | 2.46M | 73.81M | 2.59% | 3.94B | -1.46% | -5.01% | +20.66% | +8.58% |
iShares Preferred and Income Securities ETFUS PFF | 30.08 | -0.18% | -0.05 | 1.52M | 45.53M | 0.37% | 12.73B | -0.25% | -1.23% | -1.97% | -2.86% |
Hedgeye Capital Allocation ETFUS HECA | 27.37 | -0.18% | -0.05 | 16.72K | 457.26K | 0.36% | 278.63M | -1.32% | -1.37% | +0.37% | -1.01% |
Tennessee Valley AuthorityUS TVE | 23.36 | -0.18% | -0.04 | 3K | 68.49K | 0.38% | 256.03M | +0.17% | -0.64% | -0.21% | -4.26% |