| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.73 | -0.18% | -0.04 | 109 | 2.70K | 0.00% | 6.18M | -0.18% | -1.14% | -1.22% | -1.12% |
Dimensional National Municipal Bond ETFUS DFNM | 46.73 | -0.18% | -0.08 | 186.06K | 8.70M | 0.14% | 2.25B | -0.44% | -1.86% | -3.18% | -3.00% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.75 | -0.18% | -0.04 | 3K | 83.99K | 0.32% | 122.51M | -0.24% | -0.98% | -1.10% | -1.34% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.18% | -0.01 | 57.72K | 478.73K | 0.24% | 109.69M | -0.48% | -3.21% | -5.21% | -4.00% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.88 | -0.18% | -0.05 | 702 | 18.17K | 0.00% | 145.96M | -2.30% | -5.89% | -5.79% | +8.40% |
Avantis Global Credit ETFUS AVGB | 50.00 | -0.18% | -0.09 | 11.34K | 566.61K | 0.08% | 22.50M | +0.01% | -1.95% | -2.32% | -1.62% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.85 | -0.18% | -0.06 | 2K | 48.67K | 0.07% | 40.61M | -0.84% | -0.30% | +0.43% | +10.92% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.75 | -0.18% | -0.16 | 61.73K | 5.66M | 0.19% | 1.79B | -0.14% | -1.09% | -1.74% | -3.24% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4K | 192.24K | 0.16% | 125.32M | -0.36% | -0.27% | +2.89% | +8.83% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.37 | -0.18% | -0.07 | 620 | 22.55K | 0.00% | 96.38M | -0.11% | +0.43% | +2.94% | +7.49% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.18% | -0.03 | 5K | 99.82K | 0.15% | 64.16M | +0.10% | -1.73% | -3.67% | -4.61% |
Texxon Holding LimitedUS NPT | 2.80 | -0.18% | 0.00 | 52.34K | 142.69K | 9.64% | 62.01M | -4.61% | -21.71% | +18.94% | -43.65% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.20 | -0.18% | -0.04 | 1.69M | 42.66M | 0.30% | 5.07B | -0.96% | -2.04% | -0.69% | -2.42% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.20 | -0.18% | -0.04 | 44.36K | 1.12M | 0.28% | 431.51M | -0.32% | -1.00% | -1.39% | -1.56% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.81 | -0.18% | -0.08 | 1.39M | 62.00M | 0.63% | 48.77B | -0.77% | -1.30% | +2.54% | +13.19% |
Hartford Dynamic Bond ETFUS DYNB | 38.35 | -0.18% | -0.07 | 4K | 153.94K | 0.18% | 63.28M | +0.09% | -1.60% | -2.79% | -3.69% |
COVISTA INCUS CVSA | 126.19 | -0.18% | -0.22 | 120.52K | 15.21M | 2.54% | 4.29B | +0.88% | -1.45% | +2.75% | +21.95% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.18% | -0.04 | 172.65K | 3.53M | 0.11% | 1.47B | -0.07% | -1.38% | -1.99% | -1.90% |
American Century Select High Yield ETFUS AHYB | 45.48 | -0.18% | -0.08 | 4K | 182.40K | 0.26% | 61.40M | +0.00% | -1.02% | -1.60% | -2.72% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.43 | -0.18% | -0.01 | 14.22K | 119.59K | 0.71% | 97.47M | -1.00% | -1.58% | -0.41% | -7.72% |