| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 193.05K | 4.74M | 0.08% | 1.29B | -0.02% | -1.23% | -1.72% | -2.75% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 67.77K | 1.66M | 0.16% | 514.88M | -0.02% | -1.01% | -1.29% | -1.15% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 1.45M | 61.28M | 0.35% | 10.37B | -0.84% | +1.93% | +6.58% | +17.28% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2.64K | 0.00% | 7.41M | -0.18% | -0.98% | -1.32% | -1.28% |
TMD Energy LimitedUS TMDE | 0.7059 | -0.14% | -0.0010 | 56.46K | 40.35K | 3.51% | 16.63M | -5.75% | -6.87% | +0.27% | +66.09% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 9K | 215.10K | 0.08% | 237.13M | -0.32% | -1.32% | -1.79% | -2.63% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.73 | -0.14% | -0.03 | 227 | 5.62K | 0.00% | 3.46M | -0.16% | -1.38% | -1.36% | -1.26% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.14% | -0.04 | 1K | 27.21K | 0.00% | 3.49M | +0.25% | +0.88% | +5.08% | +0.44% |
China PharmaUS CPHI | 0.7100 | -0.14% | -0.0010 | 142.52K | 101.98K | 4.46% | 30.55M | -6.62% | -33.02% | +10.94% | -41.32% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 5K | 200.27K | 2.98% | 485.88M | -0.48% | -0.50% | +1.67% | +4.51% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.14% | -0.07 | 132.97K | 6.61M | 0.74% | 460.00M | -0.24% | -1.99% | -3.25% | -2.85% |
Sound Point Meridian Capital, Inc.US SPME | 24.94 | -0.14% | -0.03 | 4K | 101.31K | 0.60% | 525.89M | -0.07% | -0.16% | -0.58% | -1.19% |
Freedom HoldingUS FRHC | 164.48 | -0.14% | -0.23 | 95.46K | 15.74M | 1.71% | 10.47B | -0.62% | +0.48% | +21.43% | +35.17% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 9K | 430.80K | 0.05% | 173.05M | -0.03% | -1.20% | -1.66% | -2.56% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 1.59M | 45.70M | 0.07% | 7.44B | -0.10% | -0.93% | -1.03% | -2.01% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.14% | -0.03 | 105.73K | 2.29M | 0.37% | 769.64M | +0.02% | -0.66% | -0.32% | -1.45% |
Franklin Dividend Growth ETFUS FRIZ | 26.57 | -0.14% | -0.04 | 652 | 17.35K | 0.00% | 5.31M | -1.20% | -3.00% | +1.64% | +3.69% |
Aon PLCUS AON | 295.64 | -0.14% | -0.41 | 3.19M | 941.88M | 1.60% | 62.71B | -2.33% | -15.99% | -9.17% | -16.22% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.27 | -0.14% | -0.06 | 174.65K | 7.56M | 0.62% | 4.10B | -1.19% | -2.61% | -0.83% | +14.26% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.01 | -0.14% | -0.06 | 3K | 145.61K | 0.37% | 74.27M | -1.91% | -3.15% | -0.16% | +8.35% |