| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Levi Strauss & CoUS LEVI | 19.82 | -0.15% | -0.03 | 5.31M | 105.09M | 1.71% | 7.62B | -1.69% | -6.64% | -15.87% | -4.44% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.91 | -0.15% | -0.01 | 252 | 2.50K | 0.00% | 379.21M | -0.20% | 0.00% | 0.00% | -0.10% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.65 | -0.15% | -0.06 | 48.80K | 1.94M | 0.15% | 620.52M | -0.23% | -1.42% | -2.44% | -1.78% |
Columbia Short Duration High Yield EtfUS HYSD | 19.83 | -0.15% | -0.03 | 313 | 6.21K | 0.00% | 106.09M | +0.18% | -0.80% | -1.69% | -2.15% |
Gladstone LandUS LANDP | 19.83 | -0.15% | -0.03 | 20.13K | 399.90K | 1.66% | 199.58M | -2.60% | -4.20% | -1.64% | +4.70% |
Harrow Health IncUS HROW | 33.08 | -0.15% | -0.05 | 1.74M | 56.62M | 4.35% | 1.24B | -4.06% | -21.35% | -22.49% | -32.49% |
Capital Group Municipal Income ETFUS CGMU | 26.48 | -0.15% | -0.04 | 2.81M | 74.27M | 0.29% | 6.70B | -0.30% | -2.32% | -3.64% | -3.29% |
XFUNDS Large Cap Income ETFUS VOOY | 25.10 | -0.15% | -0.04 | 3K | 65.93K | 0.39% | 3.14M | -0.22% | 0.00% | 0.00% | -0.20% |
Alexander'sUS ALX | 247.15 | -0.15% | -0.37 | 67.81K | 16.70M | 1.96% | 1.26B | -0.81% | -9.22% | -7.03% | +13.40% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | -0.15% | -0.03 | 71.94K | 1.53M | 0.38% | 278.31M | -0.38% | -2.43% | -3.01% | -3.54% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.04 | -0.15% | -0.06 | 15.44K | 662.88K | 0.48% | 94.69M | -1.64% | +2.07% | -0.67% | +28.06% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.19 | -0.15% | -0.06 | 121.24K | 4.87M | 0.67% | 1.62B | -0.05% | -1.30% | -1.71% | -3.99% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.01 | -0.15% | -0.10 | 34.89K | 2.33M | 1.21% | 2.65B | +0.61% | -2.33% | -1.54% | +12.19% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.73 | -0.15% | -0.05 | 11.34K | 416.55K | 0.08% | 19.28M | -0.19% | +0.27% | +2.62% | +5.31% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.19 | -0.15% | -0.13 | 597 | 53.19K | 0.27% | 165.00M | -0.82% | -4.93% | +1.29% | +5.90% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.37 | -0.15% | -0.04 | 6K | 173.51K | 0.19% | 104.73M | -0.15% | -1.05% | +3.67% | +12.24% |
JAB Acquisition Corp. IUS ATLQU | 10.12 | -0.15% | -0.01 | 3K | 31.03K | 0.00% | 288.04M | -0.15% | +0.20% | +0.70% | +1.20% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.52 | -0.15% | -0.03 | 632 | 14.89K | 0.00% | 2.35M | -0.48% | -0.34% | +3.22% | +12.54% |
Cambria Fixed Income Trend ETFUS CFIT | 25.36 | -0.15% | -0.04 | 11.62K | 294.74K | 0.26% | 41.21M | -1.36% | -1.90% | -2.57% | +0.88% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.61 | -0.15% | -0.06 | 5.27M | 214.14M | 0.32% | 5.59B | +0.20% | +0.15% | +1.05% | -1.60% |