| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.80 | -0.15% | -0.06 | 3K | 123.74K | 0.69% | 101.85M | +0.50% | +0.57% | +6.10% | +16.87% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.15 | -0.15% | -0.07 | 14.49K | 680.20K | 1.92% | 209.35M | -1.30% | -2.86% | +26.14% | +10.78% |
Neuberger Total Return Bond ETFUS NBTR | 48.47 | -0.15% | -0.07 | 6K | 274.20K | 0.12% | 55.74M | +0.17% | -1.59% | -2.56% | -4.16% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.44 | -0.15% | -0.06 | 3K | 95.29K | 0.20% | 84.24M | -0.44% | -1.83% | +1.25% | +9.03% |
Amplify Top 10 Space ETFUS XWNG | 22.48 | -0.15% | -0.03 | 622 | 13.97K | 0.13% | 1.12M | +0.65% | -5.82% | 0.00% | -9.46% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.19 | -0.15% | -0.04 | 5K | 133.96K | 0.17% | 361.20M | -0.39% | -0.87% | -0.62% | +1.62% |
Brown & BrownUS BRO | 65.02 | -0.15% | -0.10 | 5.68M | 369.57M | 2.20% | 21.76B | -1.77% | -9.79% | +5.21% | -18.42% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.15% | -0.04 | 286.23K | 7.45M | 0.38% | 1.59B | -0.12% | -0.95% | -1.36% | -1.18% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 196.24K | 4.01M | 0.11% | 1.47B | -0.05% | -1.35% | -1.97% | -1.88% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 540.46K | 12.31M | 0.31% | 3.94B | -0.13% | -1.21% | -1.56% | -2.67% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.08 | -0.15% | -0.08 | 2K | 100.32K | 0.20% | 32.55M | -0.21% | -0.17% | +1.08% | -0.85% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -0.15% | -0.08 | 268.92K | 13.88M | 3.00% | 299.92M | -6.99% | -27.85% | -29.41% | -18.35% |
Templeton Emerging Markets Income FundUS TEI | 6.52 | -0.15% | -0.01 | 88.27K | 573.63K | 1.07% | 307.93M | -1.66% | -3.55% | +0.46% | +1.09% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.09 | -0.15% | -0.06 | 440 | 15.90K | 0.00% | 10.11M | +0.00% | -2.95% | +9.40% | +0.75% |
US WB | 6.54 | -0.15% | -0.01 | 1.94M | 12.72M | 1.53% | 1.60B | -1.36% | -9.04% | -10.29% | -36.01% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 383.87K | 18.86M | 0.18% | 6.46B | -0.07% | -1.18% | -1.62% | -1.73% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.47 | -0.15% | -0.03 | 504 | 9.79K | 0.36% | 1.95M | -0.27% | 0.00% | 0.00% | -3.47% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 42.21K | 277.64K | 1.29% | 622.45M | -1.50% | -3.81% | +25.43% | -25.62% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.97 | -0.15% | -0.03 | 929 | 21.31K | 0.15% | 105.64M | -0.24% | -0.17% | +0.02% | -2.53% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.27 | -0.15% | -0.16 | 819.30K | 86.24M | 0.21% | 11.66B | -0.23% | -0.99% | -1.06% | -1.34% |