| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.24 | -0.15% | -0.12 | 7.70M | 625.87M | 0.06% | 25.87B | -0.16% | -0.95% | -1.01% | -1.91% |
iShares MSCI Qatar ETFUS QAT | 16.98 | -0.15% | -0.02 | 3K | 47.26K | 0.52% | 58.58M | -1.98% | -0.27% | -6.75% | -9.77% |
Neuberger Quality Select ETFUS NQLT | 25.09 | -0.15% | -0.04 | 555 | 13.93K | 0.00% | 48.69M | -0.63% | -1.61% | 0.00% | +0.56% |
Amplitech Group Inc.US AMPG | 3.40 | -0.15% | 0.00 | 528.48K | 1.79M | 3.79% | 102.15M | -1.73% | -1.16% | -51.91% | +13.71% |
MONOPOLY ETFUS MPLY | 32.45 | -0.15% | -0.05 | 1K | 32.76K | 0.22% | 17.52M | +0.11% | +1.65% | +4.97% | +7.25% |
VanEck Short Muni ETFUS SMB | 17.07 | -0.15% | -0.02 | 123.85K | 2.11M | 0.18% | 314.00M | +0.06% | -0.96% | -1.64% | -1.98% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 30.10K | 310.35K | 0.10% | 357.34M | -0.15% | -0.29% | -0.29% | +0.59% |
MFS Blended Research Core Equity ETFUS BRCE | 30.16 | -0.15% | -0.04 | 2K | 58.26K | 0.00% | 36.95M | -0.23% | +0.10% | +5.90% | +16.54% |
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | -0.15% | -0.03 | 753.58K | 18.15M | 0.22% | 3.01B | +0.21% | -0.21% | -0.82% | -0.99% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.50 | -0.14% | -0.13 | 16.11K | 1.44M | 0.37% | 1.19B | -0.72% | -1.20% | +1.60% | +12.09% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.14% | -0.01 | 26.16K | 270.80K | 0.19% | 243.83M | -0.10% | +0.38% | +1.17% | +2.07% |
Vestis CorporationUS VSTS | 13.82 | -0.14% | -0.02 | 4.26M | 58.92M | 3.07% | 1.82B | +6.55% | +7.80% | +2.45% | +107.20% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.91 | -0.14% | -0.04 | 2K | 65.93K | 0.03% | 35.14M | -0.38% | -0.47% | +1.98% | +6.98% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.24 | -0.14% | -0.03 | 90.50K | 2.19M | 0.03% | 603.56M | +0.25% | -1.24% | -3.31% | -4.40% |
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3K | 33.00K | 0.04% | 390.75M | -0.10% | +0.19% | +0.87% | +2.91% |
Aptus Defined Risk ETFUS DRSK | 27.81 | -0.14% | -0.04 | 131.26K | 3.64M | 0.68% | 1.46B | -0.11% | -2.18% | -4.17% | -2.32% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.92 | -0.14% | -0.02 | 154.42K | 2.15M | 1.04% | 607.90M | -3.47% | -5.43% | -2.73% | -9.26% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.32 | -0.14% | -0.02 | 34.31K | 525.45K | 0.26% | 14.86M | +0.46% | -0.10% | -0.50% | -4.34% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.16 | -0.14% | -0.04 | 15.10K | 471.63K | 0.61% | 179.36M | -1.45% | -0.42% | -0.95% | +24.24% |
VSE CorpUS VSEC | 174.83 | -0.14% | -0.25 | 726.25K | 127.03M | 2.52% | 4.89B | -10.33% | -18.50% | -19.68% | +1.19% |