| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.14% | -0.03 | 28.81K | 707.41K | 0.24% | 18.43M | -0.01% | -1.36% | -2.22% | -1.61% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 22.89K | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.82 | -0.14% | -0.12 | 190.64K | 16.55M | 0.48% | 1.75B | -0.61% | -0.57% | +3.07% | +13.18% |
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3K | 47.28K | 1.60% | 383.24M | -0.21% | -1.36% | -2.29% | -5.60% |
SS&C Technologies Holdings IncUS SSNC | 79.93 | -0.14% | -0.11 | 3.51M | 280.19M | 1.86% | 18.76B | -0.42% | -2.67% | +21.16% | -8.57% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.35 | -0.14% | -0.05 | 11.84M | 430.21M | 0.19% | 27.40B | -0.03% | -1.22% | -1.65% | -2.79% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 48.03K | 1.12M | 0.53% | 503.78M | -0.13% | -1.44% | -2.26% | -3.64% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 5K | 150.90K | 0.41% | 56.99M | -0.62% | -1.00% | +1.22% | +8.01% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -0.14% | -0.01 | 103.08K | 750.85K | 1.37% | 102.80M | -2.01% | -4.32% | -7.01% | -4.95% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 11.72K | 294.40K | 0.16% | 2.19B | -0.26% | -2.03% | +0.22% | -1.66% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 125.48K | 5.97M | 0.06% | 486.37M | -0.15% | -1.05% | -1.16% | -2.15% |
Jones Lang LaSalleUS JLL | 336.38 | -0.14% | -0.46 | 631.40K | 211.92M | 1.57% | 15.48B | -3.05% | -12.47% | +12.21% | -0.03% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 52.45K | 2.68M | 0.19% | 288.06M | -0.32% | -2.33% | -3.94% | -3.50% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 1.55M | 79.47M | 0.21% | 16.46B | -0.06% | -1.44% | -2.06% | -2.88% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 4K | 12.80K | 4.33% | 14.30M | +2.05% | -30.09% | -79.81% | -85.71% |
Vanguard Small-Cap Growth ETFUS VBK | 338.36 | -0.14% | -0.46 | 288.09K | 97.28M | 1.03% | 23.01B | -0.68% | -5.00% | -4.52% | +12.00% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.09 | -0.14% | -0.03 | 1K | 28.16K | 0.09% | 179.55M | -0.08% | -1.25% | -1.12% | -2.52% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 56.15K | 1.27M | 0.22% | 499.04M | -0.12% | -0.84% | -1.70% | -2.21% |
AES CorpUS AES | 14.83 | -0.13% | -0.02 | 9.54M | 141.63M | 0.27% | 10.56B | +0.27% | +0.41% | +1.02% | +3.42% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.13% | -0.02 | 2K | 34.71K | 0.07% | 4.82M | -0.10% | -1.27% | -5.57% | -4.56% |