| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 421 | 18.94K | 0.00% | 61.89M | -0.14% | +0.39% | +3.40% | +9.15% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.14 | -0.13% | -0.06 | 282.21K | 13.30M | 0.19% | 2.23B | +0.08% | -1.42% | -2.42% | -3.20% |
FortiveUS FTV | 55.00 | -0.13% | -0.07 | 4.82M | 264.73M | 1.31% | 16.63B | +0.57% | -7.41% | -8.93% | -0.38% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.46 | -0.13% | -0.04 | 5K | 175.70K | 0.42% | 70.92M | -1.91% | -4.27% | -3.38% | +1.21% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.07 | -0.13% | -0.05 | 1K | 40.45K | 0.28% | 35.16M | -0.23% | +0.10% | +3.52% | +9.62% |
Sally BeautyUS SBH | 15.79 | -0.13% | -0.02 | 3.22M | 50.70M | 2.40% | 1.48B | -1.07% | -2.71% | +10.27% | +10.73% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.63 | -0.13% | -0.04 | 8K | 251.29K | 0.38% | 922.01M | -1.06% | -1.92% | +1.37% | +17.32% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.00 | -0.13% | -0.11 | 2K | 186.74K | 0.53% | 166.17M | -1.35% | -4.95% | -0.83% | -4.04% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.50 | -0.13% | -0.07 | 18.61K | 957.75K | 0.68% | 291.00M | +0.36% | +0.70% | +5.13% | +12.86% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.42 | -0.13% | -0.08 | 906.83K | 57.38M | 0.73% | 261.20M | +0.86% | +3.92% | +14.97% | +14.52% |
Fidelity Short Term Bond ETFUS FSTB | 19.82 | -0.13% | -0.02 | 43.52K | 863.80K | 0.25% | 178.38M | -0.20% | -1.02% | -1.02% | -0.85% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.32 | -0.13% | -0.10 | 106.84K | 8.89M | 0.40% | 3.52B | -0.71% | -1.04% | +3.07% | +13.15% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.67 | -0.13% | -0.06 | 7K | 314.62K | 0.05% | 52.43M | -0.14% | -1.23% | -1.68% | -2.75% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.12 | -0.13% | -0.07 | 9K | 540.95K | 0.40% | 674.16M | -0.66% | -0.31% | +4.15% | +10.28% |
Compass MineralsUS CMP | 23.87 | -0.13% | -0.03 | 786.03K | 18.68M | 2.62% | 998.23M | -3.75% | -3.05% | -16.71% | +21.54% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.22 | -0.13% | -0.01 | 717 | 8.05K | 0.27% | 560.85K | -3.49% | -6.25% | -36.68% | -63.50% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.00 | -0.12% | -0.01 | 879.51K | 7.01M | 0.94% | 1.54B | -1.60% | -3.38% | -5.33% | -10.11% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.70 | -0.12% | -0.10 | 3K | 233.87K | 0.12% | 322.69M | -0.84% | -1.38% | +2.94% | +8.10% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.24 | -0.12% | -0.03 | 459.15K | 11.13M | 0.12% | 860.52M | -0.04% | -1.10% | -1.62% | -2.65% |
Fidelity High Yield Factor ETFUS FDHY | 48.56 | -0.12% | -0.06 | 198.67K | 9.65M | 0.39% | 624.00M | +0.04% | -1.20% | -1.26% | -1.56% |