| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 826.25K | 6.85M | 3.00% | 1.05B | -1.65% | +0.24% | +22.86% | +75.74% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 58.51K | 1.36M | 0.43% | 140.10M | -0.21% | -2.93% | -5.08% | -5.01% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.06 | -0.12% | -0.03 | 52.71K | 1.32M | 0.28% | 155.37M | -0.40% | -1.99% | -2.72% | -3.43% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.78 | -0.12% | -0.05 | 787.09K | 32.88M | 0.14% | 7.76B | -0.02% | -1.00% | -1.35% | -2.54% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.79 | -0.12% | -0.05 | 776.31K | 32.34M | 0.79% | 11.11B | -2.06% | -4.30% | -2.13% | +9.06% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.10 | -0.12% | -0.03 | 53.52K | 1.34M | 0.60% | 107.32M | -0.71% | +0.07% | +11.65% | +17.01% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 25.18 | -0.12% | -0.03 | 11.54M | 292.05M | 1.57% | 337.85M | +0.52% | +0.56% | -9.81% | -29.01% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.29 | -0.12% | -0.04 | 12.16K | 416.03K | 0.29% | 73.03M | -0.48% | +0.74% | +8.02% | +13.53% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 29.64K | 1.66M | 0.50% | 785.25M | -1.10% | -2.18% | +1.87% | +8.51% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.26 | -0.12% | -0.05 | 137 | 5.68K | 0.00% | 14.04M | -0.56% | -1.10% | +0.65% | +7.32% |
Lincoln EducationalUS LINC | 25.37 | -0.12% | -0.03 | 702.73K | 17.82M | 2.91% | 804.14M | +1.40% | -3.02% | -46.98% | +5.05% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7K | 185.27K | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.78 | -0.12% | -0.06 | 16.27K | 826.62K | 0.28% | 53.32M | 0.00% | -0.20% | -0.12% | -1.65% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 5K | 193.25K | 0.24% | 141.00M | -0.09% | +0.28% | +2.71% | +5.62% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 55.51K | 1.41M | 0.53% | 192.45M | -0.86% | -2.13% | +0.11% | +12.94% |
Theravance BiopharmaUS TBPH | 17.02 | -0.12% | -0.02 | 683.74K | 11.64M | 0.18% | 882.12M | +0.06% | +0.41% | -1.45% | -9.03% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 214.84K | 9.66M | 0.34% | 2.44B | -0.04% | -0.16% | 0.00% | -2.07% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 17.94K | 458.99K | 0.39% | 303.95M | +0.18% | +0.21% | -0.94% | -0.12% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.66 | -0.12% | -0.05 | 1K | 53.91K | 0.04% | 65.32M | -0.13% | -1.22% | -1.73% | -2.85% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 10.12K | 388.83K | 0.03% | 29.78M | -0.13% | +0.42% | +2.52% | +5.42% |