| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.50 | -0.12% | -0.04 | 661 | 18.84K | 0.00% | 24.23M | -1.38% | +0.51% | -0.36% | +15.34% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.35 | -0.12% | -0.09 | 46.97K | 3.35M | 0.56% | 1.40B | -0.92% | -1.45% | +5.08% | +6.89% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.39 | -0.12% | -0.05 | 10.29K | 456.97K | 0.43% | 409.50M | -0.20% | +0.09% | +2.52% | +7.40% |
General American Investors, Inc.US GAM | 64.94 | -0.12% | -0.08 | 11.62K | 754.55K | 1.21% | 1.55B | -1.20% | -3.22% | +4.02% | +10.57% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.79 | -0.12% | -0.03 | 241 | 6.72K | 0.11% | 4.17M | -0.35% | -0.32% | +1.82% | +2.50% |
Equity BancsharesUS EQBK | 49.03 | -0.12% | -0.06 | 193.96K | 9.49M | 1.28% | 1.01B | -2.04% | -1.70% | +2.57% | +9.81% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.36 | -0.12% | -0.03 | 43.00K | 1.05M | 0.21% | 13.15M | +0.09% | -1.54% | -2.48% | -2.72% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | -0.12% | -0.03 | 18.54K | 454.53K | 0.24% | 105.48M | +0.04% | -0.47% | -1.09% | -1.98% |
German AmericanUS GABC | 49.13 | -0.12% | -0.06 | 372.12K | 18.26M | 1.63% | 1.84B | -1.25% | -1.62% | +5.63% | +25.40% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 10.24K | 252.00K | 0.20% | 638.73M | +0.10% | -0.26% | -0.32% | -1.46% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | -0.12% | -0.03 | 2.19M | 53.87M | 0.14% | 4.71B | 0.00% | -1.01% | -1.56% | -2.84% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.61 | -0.12% | -0.03 | 62.38K | 1.53M | 0.47% | 83.67M | -0.04% | -0.93% | -0.44% | -3.00% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.97 | -0.12% | -0.04 | 29.35K | 850.07K | 0.21% | 1.41B | -0.42% | -2.23% | +5.65% | +7.32% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.60 | -0.12% | -0.07 | 8.32M | 479.34M | 0.05% | 34.56B | -0.16% | -0.93% | -1.00% | -1.92% |
BUILD BOND INNOVATION ETFUS BFIX | 24.74 | -0.12% | -0.03 | 760 | 18.81K | 0.40% | 11.75M | -0.12% | -1.06% | -1.41% | -2.13% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.22K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.41 | -0.12% | -0.01 | 173.30K | 2.15M | 3.30% | 32.48M | +0.12% | -14.57% | -21.39% | -43.33% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 120.84K | 6.00M | 0.26% | 829.64M | -0.10% | -0.96% | -1.51% | -1.39% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 62.01K | 514.32K | 0.24% | 109.76M | -0.42% | -3.15% | -5.15% | -3.94% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 8K | 193.44K | 0.00% | 14.97M | -0.24% | 0.00% | 0.00% | -0.24% |