| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp.US AGNCO | 25.63 | -0.12% | -0.03 | 26.64K | 683.63K | 0.27% | 412.64M | -0.23% | -0.08% | +0.67% | +2.48% |
Aberdeen Australia Equity Fund IncUS IAF | 12.82 | -0.12% | -0.01 | 15.51K | 198.67K | 0.98% | 122.85M | -1.08% | -3.17% | +3.55% | -0.77% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.65 | -0.12% | -0.03 | 51.84K | 1.33M | 0.16% | 239.83M | -0.27% | -0.62% | -2.38% | -1.26% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.63 | -0.12% | -0.03 | 2K | 44.47K | 0.20% | 163.50M | +0.11% | -1.81% | -3.54% | -4.28% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 12.21K | 313.48K | 0.74% | 191.41M | +0.27% | +0.79% | +1.44% | +4.01% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 10.49K | 178.82K | 0.18% | 122.76M | -0.84% | -1.90% | -2.71% | -5.11% |
iShares Micro-Cap ETFUS IWC | 189.12 | -0.12% | -0.22 | 310.77K | 58.50M | 1.02% | 1.42B | -0.90% | -3.62% | -1.59% | +19.92% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 41.42K | 1.04M | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 13.72K | 0.08% | 4.07M | -0.13% | +0.27% | 0.00% | +1.72% |
Brookstone Active ETFUS BAMA | 36.58 | -0.12% | -0.04 | 8K | 306.02K | 0.27% | 48.66M | -0.27% | -0.60% | +1.41% | +7.88% |
SuncorUS SU | 69.41 | -0.12% | -0.08 | 2.84M | 196.90M | 1.19% | 81.18B | +0.84% | +2.16% | +27.45% | +56.47% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 4K | 96.89K | 0.16% | 28.64M | +0.06% | +0.31% | +1.44% | +3.81% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 17.08K | 0.22% | 200.68M | -0.66% | -2.13% | +4.11% | +6.29% |
Tortoise MLP ETFUS TMLP | 30.16 | -0.11% | -0.03 | 28.44K | 857.90K | 0.08% | 39.72M | -1.99% | -0.38% | +9.35% | +19.91% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.85 | -0.11% | -0.02 | 1K | 27.56K | 0.18% | 6.56M | -0.53% | +0.99% | +3.41% | +6.04% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.36 | -0.11% | -0.04 | 115 | 3.95K | 0.00% | 103.94M | -0.19% | +0.12% | +1.73% | +6.49% |
Algonquin Power & Utilities Corp.US AQNB | 26.25 | -0.11% | -0.03 | 13.66K | 358.89K | 0.44% | 0 | +0.19% | +0.69% | +2.74% | +3.14% |
TiptreeUS TIPT | 17.52 | -0.11% | -0.02 | 338.56K | 5.93M | 1.48% | 652.44M | -1.57% | -4.37% | -0.62% | -4.11% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.91 | -0.11% | -0.02 | 535.54K | 11.74M | 0.05% | 2.04B | -0.14% | -0.90% | -0.97% | -2.03% |
RogersUS RCI | 35.08 | -0.11% | -0.04 | 2.14M | 74.93M | 2.39% | 18.95B | -3.12% | -3.49% | -1.13% | -7.02% |