| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 26.25 | -0.11% | -0.03 | 13.66K | 358.89K | 0.44% | 0 | +0.19% | +0.69% | +2.74% | +3.14% |
Harbor SMID Cap Value ETFUS EPSV | 29.34 | -0.11% | -0.03 | 518 | 15.16K | 0.00% | 5.87M | -1.95% | -4.21% | -4.99% | +19.76% |
TiptreeUS TIPT | 17.52 | -0.11% | -0.02 | 338.56K | 5.93M | 1.48% | 652.44M | -1.57% | -4.37% | -0.62% | -4.11% |
RogersUS RCI | 35.08 | -0.11% | -0.04 | 2.14M | 74.93M | 2.39% | 18.95B | -3.12% | -3.49% | -1.13% | -7.02% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | -0.11% | -0.02 | 105.73K | 2.29M | 0.37% | 769.83M | +0.05% | -0.64% | -0.30% | -1.43% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 706.10K | 18.68M | 0.79% | 3.52B | -0.11% | +4.46% | +19.85% | +35.43% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.46 | -0.11% | -0.05 | 113.09K | 5.46M | 1.46% | 932.83M | -2.52% | +1.76% | +6.44% | +26.42% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.07 | -0.11% | -0.03 | 141 | 3.27K | 0.00% | 11.53M | +1.77% | +2.92% | -1.39% | -7.13% |
Hanover Bancorp, Inc./NYUS HNVR | 26.63 | -0.11% | -0.03 | 53.21K | 1.41M | 1.84% | 187.89M | -0.56% | -1.66% | +13.51% | +15.23% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.71 | -0.11% | -0.04 | 1K | 42.79K | 0.32% | 56.40M | -0.18% | +0.20% | +2.15% | +4.03% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.43 | -0.11% | -0.05 | 5K | 218.56K | 0.34% | 195.47M | -0.44% | -2.01% | -1.36% | -3.70% |
Sprott Gold Miners ETFUS SGDM | 80.18 | -0.11% | -0.09 | 44.40K | 3.54M | 2.16% | 709.59M | -0.79% | -3.63% | +30.33% | +15.15% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.09 | -0.11% | -0.04 | 218 | 7.65K | 0.00% | 50.87M | -0.10% | +0.31% | +3.99% | +9.95% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.11 | -0.11% | -0.05 | 107.65K | 5.29M | 0.28% | 2.26B | +0.03% | -1.27% | 0.00% | -1.86% |
AlamosUS AGI | 35.72 | -0.11% | -0.04 | 6.83M | 244.15M | 2.25% | 15.03B | -0.56% | -2.64% | +18.67% | -7.41% |
GlacierUS GBCI | 44.67 | -0.11% | -0.05 | 1.83M | 81.68M | 1.46% | 5.80B | -2.53% | -5.46% | -11.25% | +1.41% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 56.33K | 2.52M | 0.27% | 428.93M | -0.13% | -1.30% | -2.20% | -2.59% |
DAC 3D Dividend Growth ETFUS DVGR | 25.97 | -0.11% | -0.03 | 2K | 49.37K | 0.23% | 15.58M | -1.61% | -3.71% | -0.36% | +4.53% |
BaiduUS BIDU | 89.93 | -0.11% | -0.10 | 2.51M | 225.75M | 1.19% | 30.60B | -1.61% | -2.22% | -16.59% | -31.17% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.68 | -0.11% | -0.05 | 228.30K | 11.34M | 0.05% | 2.44B | -0.05% | -0.96% | -1.26% | -2.01% |