| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.12% | -0.03 | 44.46K | 1.13M | 0.19% | 326.08M | 0.00% | -1.20% | -1.01% | -2.41% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 55.51K | 1.41M | 0.53% | 192.45M | -0.86% | -2.13% | +0.11% | +12.94% |
Theravance BiopharmaUS TBPH | 17.02 | -0.12% | -0.02 | 683.74K | 11.64M | 0.18% | 882.12M | +0.06% | +0.41% | -1.45% | -9.03% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 10.49K | 178.82K | 0.18% | 122.76M | -0.84% | -1.90% | -2.71% | -5.11% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 214.84K | 9.66M | 0.34% | 2.44B | -0.04% | -0.16% | 0.00% | -2.07% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 17.94K | 458.99K | 0.39% | 303.95M | +0.18% | +0.21% | -0.94% | -0.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 10.12K | 388.83K | 0.03% | 29.78M | -0.13% | +0.42% | +2.52% | +5.42% |
AGNC Investment Corp.US AGNCO | 25.63 | -0.12% | -0.03 | 26.64K | 683.63K | 0.27% | 412.64M | -0.23% | -0.08% | +0.67% | +2.48% |
Aberdeen Australia Equity Fund IncUS IAF | 12.82 | -0.12% | -0.01 | 15.51K | 198.67K | 0.98% | 122.85M | -1.08% | -3.17% | +3.55% | -0.77% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.65 | -0.12% | -0.03 | 51.84K | 1.33M | 0.16% | 239.83M | -0.27% | -0.62% | -2.38% | -1.26% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 12.21K | 313.48K | 0.74% | 191.41M | +0.27% | +0.79% | +1.44% | +4.01% |
iShares Micro-Cap ETFUS IWC | 189.12 | -0.12% | -0.22 | 310.77K | 58.50M | 1.02% | 1.42B | -0.90% | -3.62% | -1.59% | +19.92% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 41.42K | 1.04M | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 13.72K | 0.08% | 4.07M | -0.13% | +0.27% | 0.00% | +1.72% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | -0.12% | -0.07 | 19.97K | 1.13M | 0.34% | 283.09M | -0.33% | -0.56% | +5.55% | +14.43% |
SuncorUS SU | 69.41 | -0.12% | -0.08 | 2.84M | 196.92M | 1.19% | 81.18B | +0.84% | +2.16% | +27.45% | +56.47% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 4K | 96.89K | 0.16% | 28.64M | +0.06% | +0.31% | +1.44% | +3.81% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 17.08K | 0.22% | 200.68M | -0.66% | -2.13% | +4.11% | +6.29% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 6K | 211.69K | 0.38% | 156.07M | -0.33% | -0.44% | +5.42% | +11.97% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.36 | -0.11% | -0.04 | 115 | 3.95K | 0.00% | 103.94M | -0.19% | +0.12% | +1.73% | +6.49% |