| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.22K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.41 | -0.12% | -0.01 | 174.00K | 2.16M | 3.30% | 32.48M | +0.12% | -14.57% | -21.39% | -43.33% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 120.84K | 6.00M | 0.26% | 829.64M | -0.10% | -0.96% | -1.51% | -1.39% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 62.01K | 514.32K | 0.24% | 109.76M | -0.42% | -3.15% | -5.15% | -3.94% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | -0.12% | -0.03 | 9 | 230.00 | 0.00% | 12.95M | -0.10% | -1.09% | 0.00% | -0.50% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 8K | 193.44K | 0.00% | 14.97M | -0.24% | 0.00% | 0.00% | -0.24% |
Dana Limited Volatility ETFUS DANA | 24.97 | -0.12% | -0.03 | 3K | 68.43K | 0.00% | 15.61M | -0.16% | -0.42% | -0.40% | -1.38% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 826.25K | 6.85M | 3.00% | 1.05B | -1.65% | +0.24% | +22.86% | +75.74% |
Optimal Tax Managed Equity ETFUS OTAX | 49.94 | -0.12% | -0.06 | 631 | 31.52K | 0.16% | 70.16M | -0.01% | 0.00% | 0.00% | -0.22% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 58.51K | 1.36M | 0.43% | 140.10M | -0.21% | -2.93% | -5.08% | -5.01% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.02 | -0.12% | -0.03 | 317 | 7.95K | 0.00% | 11.26M | -0.12% | -1.07% | -1.81% | -1.69% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.06 | -0.12% | -0.03 | 52.71K | 1.32M | 0.28% | 155.37M | -0.40% | -1.99% | -2.72% | -3.43% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.78 | -0.12% | -0.05 | 788.32K | 32.93M | 0.14% | 7.76B | -0.02% | -1.00% | -1.35% | -2.54% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.79 | -0.12% | -0.05 | 776.31K | 32.34M | 0.79% | 11.11B | -2.06% | -4.30% | -2.13% | +9.06% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 25.18 | -0.12% | -0.03 | 11.54M | 292.17M | 1.57% | 337.85M | +0.52% | +0.56% | -9.81% | -29.01% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 29.64K | 1.66M | 0.50% | 785.25M | -1.10% | -2.18% | +1.87% | +8.51% |
Lincoln EducationalUS LINC | 25.37 | -0.12% | -0.03 | 702.73K | 17.82M | 2.91% | 804.14M | +1.40% | -3.02% | -46.98% | +5.05% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7K | 185.27K | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 5K | 193.25K | 0.24% | 141.00M | -0.09% | +0.28% | +2.71% | +5.62% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 10.24K | 252.00K | 0.20% | 638.75M | +0.11% | -0.26% | -0.32% | -1.46% |