| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON DIVIDEND VALUE ETFUS DIVL | 24.91 | -0.09% | -0.02 | 1K | 28.27K | 0.06% | 61.02M | -1.24% | -3.19% | +0.78% | +8.03% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 66.01K | 1.54M | 0.30% | 456.48M | -0.02% | -0.30% | -0.77% | -1.63% |
iShares Flexible Equity Active ETFUS BFLX | 25.64 | -0.09% | -0.02 | 308.36K | 7.89M | 1.31% | 2.11B | -0.78% | -0.19% | +1.04% | +1.82% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.09% | -0.01 | 2K | 24.17K | 0.08% | 20.01M | -2.19% | -4.06% | +6.41% | -10.91% |
Johnson & JohnsonUS JNJ | 269.99 | -0.09% | -0.23 | 16.43M | 4.44B | 1.82% | 650.49B | +1.66% | +0.98% | +12.03% | +30.46% |
SWP Growth & Income ETFUS SWP | 27.91 | -0.08% | -0.02 | 413 | 11.53K | 0.30% | 146.50M | -1.21% | -2.72% | -1.77% | +0.46% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.33 | -0.08% | -0.03 | 17.67K | 624.38K | 0.14% | 62.71M | -0.09% | -0.01% | +1.06% | +3.83% |
Calumet Specialty Products Partners LPUS CLMT | 59.00 | -0.08% | -0.05 | 2.68M | 157.92M | 1.91% | 5.19B | +3.87% | +22.18% | +80.21% | +196.93% |
Total Return Securities FundUS SWZ | 5.90 | -0.08% | 0.00 | 9K | 52.53K | 0.42% | 76.55M | -0.34% | -0.17% | -0.34% | -5.14% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.08% | -0.04 | 1K | 66.90K | 0.23% | 67.40M | -0.36% | -0.41% | +2.45% | +10.87% |
Prudential Short Duration High Yield FundUS ISD | 11.93 | -0.08% | -0.01 | 103.32K | 1.24M | 0.92% | 397.22M | -1.49% | -2.93% | -5.91% | -17.55% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.89 | -0.08% | -0.02 | 3.18M | 76.00M | 0.08% | 15.23B | -0.13% | -0.87% | -0.99% | -1.97% |
Union BanksharesUS UNB | 23.96 | -0.08% | -0.02 | 4K | 98.70K | 1.23% | 118.50M | +0.88% | +0.67% | -4.08% | +0.97% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 127.31K | 4.58M | 0.49% | 2.18B | -1.05% | -2.31% | +1.55% | +11.14% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.30 | -0.08% | -0.03 | 12.16K | 416.03K | 0.29% | 73.05M | -0.44% | +0.78% | +8.06% | +13.57% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.05 | -0.08% | -0.02 | 745 | 17.92K | 0.12% | 66.12M | -0.08% | -2.97% | -4.68% | -3.80% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.24 | -0.08% | -0.02 | 1K | 41.50K | 0.00% | 161.78M | -0.13% | +1.56% | -3.80% | +17.71% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 404.48K | 7.42M | 0.11% | 2.96B | -0.03% | -1.16% | -1.10% | -2.57% |
Diamondrock HospitalityUS DRH | 12.24 | -0.08% | -0.01 | 5.77M | 70.52M | 1.43% | 2.49B | +0.33% | -4.15% | +0.41% | +36.61% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.93 | -0.08% | -0.08 | 377.25K | 36.89M | 0.54% | 16.96B | -0.72% | -0.72% | +3.44% | +9.50% |