| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 13.68K | 0.08% | 32.45M | +0.06% | 0.00% | 0.00% | +5.66% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 89.40K | 2.38M | 0.38% | 277.55M | +1.07% | +1.22% | -0.90% | +2.95% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.33 | -0.07% | -0.01 | 120.83K | 1.61M | 1.64% | 239.29M | -1.19% | -4.99% | -6.59% | -6.85% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 10.11K | 0.05% | 42.80M | -0.06% | -0.16% | +0.93% | +2.46% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -0.07% | -0.02 | 323 | 8.51K | 0.00% | 19.43M | -0.54% | -3.08% | +0.94% | +1.52% |
BuckleUS BKE | 40.29 | -0.07% | -0.03 | 969.75K | 39.13M | 1.91% | 2.08B | -1.01% | -5.51% | -9.60% | -24.58% |
DoubleVerify Holdings, Inc.US DV | 13.46 | -0.07% | -0.01 | 4.53M | 60.89M | 0.37% | 2.09B | +0.37% | +1.13% | +30.05% | +17.66% |
AMASS Brands (Direct Listing)US AMSS | 0.6746 | -0.07% | -0.0005 | 49.67K | 33.86K | 9.58% | 7.83M | -4.99% | -31.72% | -67.09% | -96.03% |
iShares International Treasury Bond ETFUS IGOV | 40.53 | -0.07% | -0.03 | 113.88K | 4.61M | 0.69% | 1.52B | -0.95% | -2.24% | -1.07% | -2.71% |
First MerchantsUS FRME | 40.87 | -0.07% | -0.03 | 1.55M | 63.46M | 1.39% | 2.57B | -0.58% | -2.55% | -4.04% | +9.04% |
Vanguard Short Duration Bond ETFUS VSDB | 75.13 | -0.07% | -0.05 | 49.51K | 3.72M | 0.13% | 1.01B | -0.13% | -1.13% | -1.41% | -1.77% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8.70K | 0.28% | 82.70M | -0.41% | -0.38% | +3.27% | +10.38% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.94 | -0.07% | -0.04 | 11.52K | 678.17K | 0.49% | 332.43M | -1.93% | -4.72% | -6.50% | +12.41% |
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 4.94M | 67.61M | 0.15% | 3.59B | +0.29% | -0.44% | +1.48% | +90.80% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 2.42M | 5.19M | 8.21% | 22.73M | +4.78% | -26.76% | -26.01% | -86.02% |
Hemab Therapeutics Holdings, Inc.US COAG | 41.19 | -0.07% | -0.03 | 4.15M | 171.10M | 3.54% | 1.92B | +4.54% | -14.54% | +43.24% | +128.83% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 49.17K | 2.03M | 0.41% | 722.93M | +0.39% | -1.14% | +5.80% | +5.96% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.10 | -0.07% | -0.01 | 10 | 201.00 | 0.00% | 1.00M | +0.60% | -1.48% | +2.11% | -0.91% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 18.76K | 490.35K | 0.53% | 26.68M | +1.73% | -3.11% | +1.30% | -1.04% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 19.67K | 948.55K | 0.17% | 222.05M | -0.06% | -1.29% | -1.82% | -4.16% |