| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 137.75K | 3.49M | 0.36% | 672.51M | -0.20% | -0.73% | -0.90% | -0.96% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.79 | -0.08% | -0.02 | 36 | 857.00 | 0.00% | 30.93M | -0.35% | -0.64% | +2.84% | +5.13% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.51 | -0.08% | -0.02 | 15.85K | 404.07K | 0.20% | 153.06M | -0.18% | -0.72% | -1.24% | -1.31% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 11.55K | 1.03M | 0.15% | 328.34M | -0.11% | -0.88% | -1.14% | -1.86% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 6K | 143.86K | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
St. JoeUS JOE | 63.84 | -0.08% | -0.05 | 1.21M | 77.50M | 1.21% | 3.63B | -3.07% | -7.22% | -4.46% | +7.53% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 465 | 15.53K | 0.12% | 46.70M | -0.07% | +0.43% | +3.01% | +7.49% |
FirstUS FFBC | 32.09 | -0.08% | -0.02 | 2.53M | 81.11M | 1.34% | 3.37B | -1.26% | -2.61% | -2.52% | +28.26% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 169.94K | 4.36M | 0.60% | 3.21B | -0.39% | -0.46% | +3.55% | +10.21% |
ShopifyUS SHOP | 128.50 | -0.08% | -0.10 | 11.11M | 1.42B | 2.00% | 165.33B | -0.23% | -12.69% | +12.55% | -20.17% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 11.84K | 456.38K | 0.31% | 32.85M | -0.18% | -0.69% | +1.66% | +9.81% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 178.26K | 6.93M | 0.56% | 2.18B | +0.18% | +0.66% | +2.42% | +5.70% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 11.75K | 592.31K | 0.18% | 243.19M | -0.14% | -0.93% | -1.30% | -2.08% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 21.84K | 933.48K | 0.73% | 280.60M | -1.10% | -1.19% | +2.24% | +21.46% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.65 | -0.08% | -0.04 | 21.46K | 1.13M | 0.07% | 252.72M | +0.10% | -1.38% | -1.89% | -1.21% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.82 | -0.08% | -0.03 | 7K | 302.50K | 0.76% | 151.02M | -1.46% | +1.71% | +2.37% | +30.36% |
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 865.03K | 11.40M | 0.57% | 750.49M | -0.68% | -1.27% | -2.73% | +2.81% |
craneUS CR | 197.62 | -0.08% | -0.15 | 896.17K | 177.03M | 1.39% | 11.38B | -2.08% | -4.30% | -7.60% | +7.15% |
SyscoUS SYY | 79.05 | -0.08% | -0.06 | 7.36M | 582.18M | 1.62% | 37.85B | -5.00% | -4.83% | -1.91% | +7.27% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.81 | -0.08% | -0.04 | 351.48K | 18.68M | 1.40% | 931.04M | -2.19% | -2.74% | -4.57% | +5.39% |