| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4K | 137.95K | 0.12% | 79.94M | -0.29% | -0.34% | +2.77% | +8.72% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.80K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |
Apollo Global Management LLCUS APO | 125.91 | -0.07% | -0.09 | 5.42M | 682.07M | 2.11% | 74.36B | -2.38% | -3.13% | +2.70% | -13.02% |
Brixmor PropertyUS BRX | 28.03 | -0.07% | -0.02 | 4.85M | 135.83M | 0.86% | 8.58B | -2.44% | -4.92% | -12.27% | +6.90% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 238.44K | 10.00M | 0.90% | 790.56M | +0.94% | -1.98% | -6.13% | +9.32% |
Atlas America ETFUS USAF | 28.09 | -0.07% | -0.02 | 13.17K | 368.99K | 0.28% | 17.13M | -0.10% | -1.09% | +3.13% | +4.80% |
CLIMB BIO INCUS CLYM | 14.05 | -0.07% | -0.01 | 4.05M | 57.05M | 3.70% | 804.51M | -1.40% | -17.45% | +10.20% | +251.25% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.80 | -0.07% | 0.00 | 315 | 1.17K | 0.00% | 114.12K | -3.46% | -41.47% | -76.16% | -80.88% |
LHA Market State Tactical Beta ETFUS MSTB | 43.72 | -0.07% | -0.03 | 4K | 176.92K | 0.48% | 196.72M | -0.51% | -0.05% | +3.83% | +9.51% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 73.01K | 3.61M | 0.32% | 205.19M | -0.17% | -2.21% | -3.81% | -3.25% |
BannerUS BANR | 70.73 | -0.07% | -0.05 | 537.32K | 37.96M | 1.43% | 2.59B | -0.80% | -1.30% | +4.61% | +12.88% |
Invesco International Growth Focus ETFUS MTRA | 26.35 | -0.07% | -0.02 | 14 | 384.46 | 0.00% | 134.39M | -0.70% | -2.78% | -1.49% | +0.56% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 16.78K | 0.38% | 41.84M | -1.34% | +0.32% | +0.42% | +13.75% |
Arista NetworksUS ANET | 199.39 | -0.07% | -0.14 | 10.72M | 2.14B | 2.85% | 251.09B | -0.10% | +8.51% | +23.28% | +52.17% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.07% | -0.03 | 58.27K | 2.93M | 0.51% | 139.22M | -0.02% | -0.44% | -0.61% | -0.45% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | -0.07% | -0.02 | 2K | 69.93K | 0.03% | 8.60M | -0.02% | +0.35% | +1.79% | +0.55% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 131.97K | 3.81M | 0.55% | 1.11B | +0.66% | +1.80% | +5.06% | +7.28% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | -0.07% | -0.03 | 1K | 41.39K | 0.11% | 96.49M | +0.00% | +0.54% | +3.06% | +7.61% |
Aptiv PLCUS APTV | 43.59 | -0.07% | -0.03 | 14.17M | 617.28M | 1.93% | 9.07B | -4.28% | -7.31% | -27.85% | -42.71% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.44 | -0.07% | -0.02 | 40.36K | 1.47M | 0.38% | 178.53M | -0.26% | -0.05% | +1.90% | +3.24% |