| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.07 | -0.07% | -0.03 | 15.44K | 662.88K | 0.48% | 94.76M | -1.56% | +2.15% | -0.59% | +28.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 21.65K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 17.23K | 565.23K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | -0.07% | -0.03 | 243.10K | 10.74M | 2.84% | 736.19M | -1.40% | -2.03% | +9.21% | +16.73% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.80 | -0.07% | -0.02 | 3K | 116.98K | 1.18% | 27.49M | +0.24% | -4.10% | -6.38% | -10.70% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.88 | -0.07% | -0.02 | 27.62K | 824.71K | 0.64% | 331.67M | -0.07% | +0.20% | +2.92% | +8.58% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 71.46K | 2.14M | 0.57% | 172.69M | +0.74% | +1.27% | +1.70% | +9.79% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 89.05K | 9.34M | 0.82% | 2.78B | -1.39% | -4.36% | -4.30% | +13.53% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 19.39K | 569.79K | 0.31% | 51.57M | -0.24% | -0.41% | +2.50% | +7.59% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.17 | -0.07% | -0.02 | 23.01K | 693.64K | 1.09% | 610.86M | -0.65% | -0.59% | +3.66% | +9.73% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7K | 113.45K | 0.80% | 324.40M | -0.49% | -3.51% | -6.13% | -8.93% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1K | 36.59K | 0.00% | 22.74M | -0.02% | -0.21% | +0.12% | +0.53% |
Sherwin-WilliamsUS SHW | 320.73 | -0.07% | -0.21 | 2.85M | 910.99M | 2.19% | 77.86B | -0.80% | -7.55% | -3.72% | -1.02% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 321.20K | 14.75M | 1.87% | 702.71M | -3.14% | -0.28% | -38.60% | -59.88% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 149.52K | 2.30M | 2.40% | 229.39M | +0.33% | -0.06% | +2.39% | +9.14% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 16.94K | 0.36% | 36.89M | -0.25% | -1.29% | +1.42% | +3.56% |
TrustmarkUS TRMK | 46.71 | -0.06% | -0.03 | 976.90K | 45.58M | 1.59% | 2.72B | -0.57% | +0.28% | +1.48% | +19.92% |
Apple HospitalityUS APLE | 15.58 | -0.06% | -0.01 | 5.07M | 78.86M | 1.19% | 3.69B | +0.19% | -5.58% | -6.37% | +31.48% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.02 | -0.06% | -0.06 | 5K | 531.81K | 0.45% | 154.04M | -0.91% | -0.10% | +3.34% | +20.87% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.89 | -0.06% | -0.05 | 267 | 20.85K | 0.00% | 35.05M | -1.52% | -5.60% | -4.98% | -2.75% |