| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Isabella Bank Corp.US ISBA | 38.55 | -0.03% | -0.01 | 131.81K | 5.07M | 3.55% | 294.09M | -2.06% | -1.93% | -3.43% | -22.90% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.87 | -0.03% | -0.01 | 69.74K | 1.45M | 0.36% | 34.96M | -0.06% | +0.50% | +3.47% | +8.87% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 965.27K | 18.88M | 0.05% | 3.32B | +0.03% | 0.00% | +0.28% | -0.08% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.23 | -0.03% | -0.01 | 15.56K | 609.63K | 0.84% | 190.07M | -2.51% | -5.21% | -11.36% | +11.46% |
VericelUS VCEL | 40.02 | -0.02% | -0.01 | 1.13M | 45.01M | 1.61% | 2.05B | +4.38% | -4.96% | -4.01% | +11.14% |
Direxion Daily Financial Bull 3X ETFUS FAS | 161.41 | -0.02% | -0.04 | 273.11K | 43.75M | 2.69% | 2.07B | -7.19% | -6.64% | +8.69% | -4.11% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 380.60K | 7.70M | 0.10% | 3.51B | +0.02% | -0.71% | -0.47% | -1.75% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | -0.02% | 0.00 | 24.56K | 500.99K | 0.15% | 108.09M | +0.22% | +1.62% | +3.63% | +2.05% |
Weatherford International PLCUS WFRD | 82.03 | -0.02% | -0.02 | 3.00M | 245.87M | 2.15% | 5.88B | -7.68% | -10.09% | -2.91% | +4.82% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.02% | 0.00 | 10.36K | 107.67K | 0.02% | 390.10M | -0.02% | +0.07% | +1.04% | +2.95% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 3K | 64.33K | 0.13% | 74.65M | -1.91% | -3.03% | -5.19% | -5.35% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.93 | -0.02% | -0.01 | 1K | 34.57K | 0.21% | 16.06M | -0.17% | +0.04% | +4.23% | +12.25% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | -0.02% | -0.01 | 33.38K | 1.52M | 0.35% | 349.14M | 0.00% | -1.36% | -3.80% | -4.58% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 210.25K | 8.94M | 0.44% | 5.10B | -0.19% | -0.54% | +4.70% | +10.53% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.91 | -0.02% | 0.00 | 18.47K | 108.98K | 1.35% | 6.15M | -3.38% | -4.78% | -20.25% | -54.66% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.01 | -0.02% | -0.01 | 2K | 62.11K | 0.29% | 124.05M | +0.25% | +1.64% | +6.10% | +9.70% |
AbbVieUS ABBV | 263.96 | -0.02% | -0.06 | 8.18M | 2.16B | 1.48% | 466.52B | +2.66% | +0.81% | +12.38% | +15.52% |
BlackRock Health Sciences TrustUS BME | 44.49 | -0.02% | -0.01 | 25.95K | 1.16M | 0.89% | 574.99M | +0.61% | -2.86% | +9.26% | +8.17% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | -0.02% | 0.00 | 36.02K | 802.11K | 0.49% | 97.37M | -0.11% | +0.07% | +1.53% | +5.03% |
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 16.26K | 729.46K | 2.24% | 98.85M | +0.45% | +4.39% | -13.18% | +42.02% |