US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Russell Investments Core Plus Bond ETF US BD	24.33	0.00%	0.00	14	352.00	0.00%	57.04M	+0.31%	-1.76%	-3.11%	-3.01%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	298	3.03K	0.00%	353.03M	0.00%	+0.69%	+0.99%	+1.50%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	0.00%	+0.49%	+0.49%	+1.58%
BlackRock Enhanced Equity Dividend Fund US BDJ	9.59	0.00%	0.00	303.23K	2.90M	1.25%	1.70B	-1.03%	-1.64%	+2.90%	+1.16%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	+2.00%	-0.53%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	25.61K	257.12K	0.00%	200.80M	+0.10%	+0.40%	+0.70%	+0.90%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Mobile Infrastructure Corporation New US BEEP	2.88	0.00%	0.00	23.31K	66.72K	3.13%	118.66M	+2.86%	+8.68%	+66.47%	+12.94%
Honeytree U.S. Equity ETF US BEEZ	33.90	0.00%	0.00	24	823.00	0.00%	5.76M	-0.40%	-3.87%	+3.78%	+2.01%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+2.85%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.64	0.00%	0.00	11	296.00	0.00%	23.65M	-0.26%	-0.90%	0.00%	-1.50%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.51	0.00%	0.00	77	1.23K	0.00%	775.77K	-0.20%	+3.36%	+9.84%	-14.52%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.26	0.00%	0.00	6	111	0.00%	913.26K	-0.93%	+1.17%	+4.10%	-9.22%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.52	0.00%	0.00	36	675	0.00%	3.70M	-0.13%	+2.81%	+10.84%	+2.41%
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND US BGB	11.25	0.00%	0.00	97.81K	1.10M	0.44%	502.47M	+0.27%	-0.18%	-0.31%	-4.50%
BlackRock Energy & Resources Trust US BGR	17.59	0.00%	0.00	84.38K	1.48M	1.96%	447.77M	-0.23%	+0.80%	+20.48%	+29.91%

1 ...353 354 355 356 357 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.325,"close":24.325,"volume":14,"market":"US","high":24.325,"low":24.325,"preClose":24.325,"open":24.325,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":57042125,"askSize":200,"bidSize":200,"askPrice":30.31,"bidPrice":18.19,"week52High":25.19,"week52Low":24.215,"changeRate5Day":0.003134,"changeRate20Day":-0.017592,"changeRate60Day":-0.03107,"changeRateWTD":0.003134,"changeRateMTD":-0.017374,"changeRateQTD":-0.034339,"changeRateYTD":-0.030104,"amount":351.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009279,"floatMarketCap":57042125,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.245,"preClose":24.325,"latestTime":"16:04 EDT","volume":2,"amount":48.49,"timestamp":1789761848113,"change":-0.0799999999999983,"changeRate":-0.0032887975334017798},"postHourTrading":{"tag":"盘后","latestPrice":24.245,"preClose":24.325,"latestTime":"16:04 EDT","volume":2,"amount":48.49,"timestamp":1789761848113,"change":-0.0799999999999983,"changeRate":-0.0032887975334017798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":298,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000013,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":199,"bidSize":100,"askPrice":10.17,"bidPrice":9.24,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":3026.000078,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":2.609453,"committee":-0.331104,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.16,"latestTime":"16:04 EDT","volume":3,"amount":30.51,"timestamp":1789761847960,"change":0.009999999999999787,"changeRate":0.000984251968503916},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.16,"latestTime":"16:04 EDT","volume":3,"amount":30.51,"timestamp":1789761847960,"change":0.009999999999999787,"changeRate":0.000984251968503916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":7.69,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDJ","nameCN":"BlackRock Enhanced Equity Dividend Fund","changeRate":0,"change":0,"latestPrice":9.59,"close":9.59,"volume":303233,"market":"US","high":9.64,"low":9.5199,"preClose":9.59,"open":9.6,"turnoverRate":0.001714,"peRate":5.727965,"amplitude":0.012523,"marketValue":1696899567.51,"askSize":101,"bidSize":10,"askPrice":10.05,"bidPrice":9.42,"week52High":9.95,"week52Low":8.42,"changeRate5Day":-0.01032,"changeRate20Day":-0.01641,"changeRate60Day":0.02897,"changeRateWTD":-0.01032,"changeRateMTD":-0.032291,"changeRateQTD":0.00209,"changeRateYTD":0.011603,"amount":2897992.335058,"eps":1.674242,"lyrEps":1.567844,"lyrPeRate":6.11668,"pbRate":0.939787,"volumeRatio":0.545823,"committee":-0.81982,"roa":0.008723,"roe":0.170924,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.077456,"floatMarketCap":1696899567.51,"shortable":3,"shares":176944689,"floatShares":176944689,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.59,"latestTime":"16:36 EDT","volume":1417,"amount":13532.909715,"timestamp":1789763769971,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"preHourTrading":{"tag":"盘前","latestPrice":9.7188,"preClose":9.59,"latestTime":"08:59 EDT","volume":526,"amount":5096.239894,"timestamp":1789736390410,"change":0.12880000000000003,"changeRate":0.013430656934306572},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.59,"latestTime":"16:36 EDT","volume":1417,"amount":13532.909715,"timestamp":1789763769971,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":100,"bidSize":100,"askPrice":13.53,"bidPrice":8.39,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.005319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"committee":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25609,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001842,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.13,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":257121.001983,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.828481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.08,"timestamp":1789761845994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.08,"timestamp":1789761845994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":12.31,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":23311,"market":"US","high":2.88,"low":2.79,"preClose":2.88,"open":2.83,"turnoverRate":0.001773,"peRate":0,"amplitude":0.03125,"marketValue":118656000,"askSize":10,"bidSize":100,"askPrice":3.37,"bidPrice":1.83,"week52High":3.78,"week52Low":1.29,"changeRate5Day":0.028571,"changeRate20Day":0.086792,"changeRate60Day":0.66474,"changeRateWTD":0.028571,"changeRateMTD":-0.052632,"changeRateQTD":1.086957,"changeRateYTD":0.129412,"amount":66716.998766,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.917495,"volumeRatio":1.338543,"committee":0.818182,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37874592,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":586,"amount":1687.68,"timestamp":1789762203681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":586,"amount":1687.68,"timestamp":1789762203681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9036,"close":33.9036,"volume":24,"market":"US","high":33.9036,"low":33.9036,"preClose":33.9036,"open":33.9036,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":5763612,"askSize":200,"bidSize":200,"askPrice":51,"bidPrice":17,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.004033,"changeRate20Day":-0.03873,"changeRate60Day":0.037759,"changeRateWTD":-0.004033,"changeRateMTD":-0.039207,"changeRateQTD":0.037759,"changeRateYTD":0.020148,"amount":823.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005421,"floatMarketCap":5763612,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":34.0035,"preClose":33.9036,"latestTime":"16:10 EDT","volume":6,"amount":204.021,"timestamp":1789762203681,"change":0.0999000000000052,"changeRate":0.002946589742682347},"postHourTrading":{"tag":"盘后","latestPrice":34.0035,"preClose":33.9036,"latestTime":"16:10 EDT","volume":6,"amount":204.021,"timestamp":1789762203681,"change":0.0999000000000052,"changeRate":0.002946589742682347},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4412},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":11,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":23654424.64,"askSize":200,"bidSize":200,"askPrice":36.96,"bidPrice":12.32,"week52High":24.965,"week52Low":24.56,"changeRate5Day":-0.002591,"changeRate20Day":-0.009049,"changeRate60Day":0,"changeRateWTD":-0.002591,"changeRateMTD":-0.011038,"changeRateQTD":-0.014991,"changeRateYTD":-0.014991,"amount":295.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23654424.64,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.64,"latestTime":"16:10 EDT","volume":3,"amount":73.905,"timestamp":1789762204458,"change":-0.004999999999999005,"changeRate":-0.00020292207792203755},"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.64,"latestTime":"16:10 EDT","volume":3,"amount":73.905,"timestamp":1789762204458,"change":-0.004999999999999005,"changeRate":-0.00020292207792203755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.5148,"close":15.5148,"volume":77,"market":"US","high":15.5148,"low":15.5148,"preClose":15.5148,"open":15.5148,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":775771.0296,"askSize":200,"bidSize":200,"askPrice":23.77,"bidPrice":7.93,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.002039,"changeRate20Day":0.033631,"changeRate60Day":0.098393,"changeRateWTD":-0.002039,"changeRateMTD":-0.005468,"changeRateQTD":0.128111,"changeRateYTD":-0.1452,"amount":1226.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.221969,"floatMarketCap":775771.0296,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.8895,"preClose":15.5148,"latestTime":"16:00 EDT","volume":1,"amount":15.8895,"timestamp":1789761614086,"change":0.3747000000000007,"changeRate":0.024151133111609605},"postHourTrading":{"tag":"盘后","latestPrice":15.8895,"preClose":15.5148,"latestTime":"16:00 EDT","volume":1,"amount":15.8895,"timestamp":1789761614086,"change":0.3747000000000007,"changeRate":0.024151133111609605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2644,"close":18.2644,"volume":6,"market":"US","high":18.2644,"low":18.2644,"preClose":18.2644,"open":18.2644,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":913256.5288,"askSize":200,"bidSize":200,"askPrice":28.3,"bidPrice":9.44,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.009313,"changeRate20Day":0.011665,"changeRate60Day":0.041003,"changeRateWTD":-0.009313,"changeRateMTD":-0.024218,"changeRateQTD":0.041003,"changeRateYTD":-0.092222,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913256.5288,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.5208,"close":18.5208,"volume":36,"market":"US","high":18.5208,"low":18.5208,"preClose":18.5208,"open":18.5208,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":3704197.0416,"askSize":200,"bidSize":200,"askPrice":28.23,"bidPrice":9.41,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.001267,"changeRate20Day":0.028077,"changeRate60Day":0.108366,"changeRateWTD":-0.001267,"changeRateMTD":-0.002918,"changeRateQTD":0.108366,"changeRateYTD":0.024097,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.390169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.01318,"floatMarketCap":3704197.0416,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.8739,"preClose":18.5208,"latestTime":"16:00 EDT","volume":2,"amount":37.7478,"timestamp":1789761619868,"change":0.35309999999999775,"changeRate":0.0190650511856938},"postHourTrading":{"tag":"盘后","latestPrice":18.8739,"preClose":18.5208,"latestTime":"16:00 EDT","volume":2,"amount":37.7478,"timestamp":1789761619868,"change":0.35309999999999775,"changeRate":0.0190650511856938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGB","nameCN":"BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":97810,"market":"US","high":11.27,"low":11.22,"preClose":11.25,"open":11.22,"turnoverRate":0.00219,"peRate":0,"amplitude":0.004444,"marketValue":502474297.5,"askSize":50,"bidSize":100,"askPrice":11.3,"bidPrice":9.77,"week52High":12.38,"week52Low":10.85,"changeRate5Day":0.002674,"changeRate20Day":-0.001775,"changeRate60Day":-0.003101,"changeRateWTD":0.002674,"changeRateMTD":0.001781,"changeRateQTD":-0.004425,"changeRateYTD":-0.044992,"amount":1100590.0072,"eps":-1.35391,"lyrEps":0,"lyrPeRate":0,"pbRate":0.889403,"volumeRatio":0.58122,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.082684,"floatMarketCap":502474297.5,"shortable":3,"shares":44664382,"floatShares":44664382,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:15 EDT","volume":11,"amount":123.75,"timestamp":1789762500312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"04:00 EDT","volume":3,"amount":33.75,"timestamp":1789718407700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:15 EDT","volume":11,"amount":123.75,"timestamp":1789762500312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGR","nameCN":"BlackRock Energy & Resources Trust","changeRate":0,"change":0,"latestPrice":17.59,"close":17.59,"volume":84375,"market":"US","high":17.685,"low":17.34,"preClose":17.59,"open":17.65,"turnoverRate":0.003315,"peRate":11.08463,"amplitude":0.019613,"marketValue":447774047.89,"askSize":100,"bidSize":100,"askPrice":18,"bidPrice":14.74,"week52High":17.92,"week52Low":12.92,"changeRate5Day":-0.002269,"changeRate20Day":0.008023,"changeRate60Day":0.204795,"changeRateWTD":-0.002269,"changeRateMTD":0.020894,"changeRateQTD":0.18691,"changeRateYTD":0.299114,"amount":1480164.009333,"eps":1.586882,"lyrEps":1.586882,"lyrPeRate":11.08463,"pbRate":1.072716,"volumeRatio":1.034395,"committee":0,"roa":0.014021,"roe":0.244917,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1671,"divideRate":0.06635,"floatMarketCap":447774047.89,"shortable":3,"shares":25456171,"floatShares":25456171,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:15 EDT","volume":12,"amount":211.08,"timestamp":1789762500239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.59,"latestTime":"04:00 EDT","volume":6,"amount":105.54,"timestamp":1789718407718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:15 EDT","volume":12,"amount":211.08,"timestamp":1789762500239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}