US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners V, Inc. US CEPV	10.36	0.00%	0.00	122	1.26K	0.00%	329.34M	-0.29%	-0.19%	+0.39%	+1.07%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	27	676.12	0.00%	10.51M	0.00%	-0.24%	-0.16%	+0.04%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
Calamos Active Hedged Equity ETF US CHDG	25.06	0.00%	0.00	5	125.13	0.00%	2.51M	-0.16%	-0.24%	0.00%	-0.48%
Chenghe Acquisition III Co US CHEC	10.26	0.00%	0.00	7K	68.05K	0.00%	177.24M	+0.10%	+0.20%	+0.98%	+2.91%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.44	0.00%	0.00	6K	64.39K	0.00%	104.27M	-0.57%	-0.10%	+0.64%	+2.45%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.54	0.00%	0.00	6	146.91	0.00%	2.94M	-0.02%	-1.70%	-2.26%	-2.06%
Energy Company of Minas Gerais US CIG	2.15	0.00%	0.00	6.11M	13.00M	2.33%	6.15B	-2.27%	+14.36%	+3.86%	+7.50%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.72	0.00%	0.00	12	296.50	0.00%	3.21M	+0.16%	-0.96%	-1.32%	-1.28%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.59	0.00%	0.00	7	179.27	0.00%	1.28M	-0.16%	+0.44%	0.00%	+2.08%

1 ...357 358 359 360 361 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":122,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000005,"peRate":59.200001,"amplitude":0,"marketValue":329344400,"askSize":1000,"bidSize":500,"askPrice":10.7,"bidPrice":10.21,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.002887,"changeRate20Day":-0.001927,"changeRate60Day":0.003876,"changeRateWTD":-0.002887,"changeRateMTD":-0.001927,"changeRateQTD":0.004606,"changeRateYTD":0.010732,"amount":1257.023298,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.893893,"pbRate":194533.018311,"volumeRatio":0.072036,"committee":-0.333333,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259000000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:00 EDT","volume":6,"amount":62.16,"timestamp":1789761616171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:00 EDT","volume":6,"amount":62.16,"timestamp":1789761616171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":27,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":-0.002392,"changeRate60Day":-0.001596,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":676.124983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.02,"latestTime":"16:00 EDT","volume":1,"amount":25.03,"timestamp":1789761614290,"change":0.010000000000001563,"changeRate":0.0003996802557954262},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.02,"latestTime":"16:00 EDT","volume":1,"amount":25.03,"timestamp":1789761614290,"change":0.010000000000001563,"changeRate":0.0003996802557954262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":100,"bidSize":100,"askPrice":13.4,"bidPrice":8.31,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":5,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":-0.001578,"changeRate20Day":-0.002396,"changeRate60Day":0,"changeRateWTD":-0.001578,"changeRateMTD":-0.004485,"changeRateQTD":-0.004762,"changeRateYTD":-0.004762,"amount":125.125008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:00 EDT","volume":2,"amount":50.12,"timestamp":1789761618495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:00 EDT","volume":2,"amount":50.12,"timestamp":1789761618495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6633,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000519,"peRate":63.516657,"amplitude":0,"marketValue":177238083.42,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":7.72,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000976,"changeRate20Day":0.001953,"changeRate60Day":0.009843,"changeRateWTD":0.000976,"changeRateMTD":0.002933,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":68054.790267,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.567581,"pbRate":-36.163096,"volumeRatio":5.853336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131086890,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":7.75,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":6168,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000691,"peRate":41.417065,"amplitude":0,"marketValue":104267265.84,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":7.83,"week52High":10.5,"week52Low":10.04,"changeRate5Day":-0.005714,"changeRate20Day":-0.000957,"changeRate60Day":0.006362,"changeRateWTD":-0.005714,"changeRateMTD":-0.003817,"changeRateQTD":0.006362,"changeRateYTD":0.024534,"amount":64394.270348,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.455334,"pbRate":-58.553201,"volumeRatio":2.858997,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93144750.84,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":100,"askPrice":12.79,"bidPrice":7.93,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.5351,"close":24.5351,"volume":6,"market":"US","high":24.5351,"low":24.5351,"preClose":24.5351,"open":24.5351,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2944212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.4666,"changeRate5Day":-0.0002,"changeRate20Day":-0.017023,"changeRate60Day":-0.022638,"changeRateWTD":-0.0002,"changeRateMTD":-0.01029,"changeRateQTD":-0.022922,"changeRateYTD":-0.020555,"amount":146.914993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2282,"divideRate":0.009301,"floatMarketCap":2944212,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG","nameCN":"Energy Company of Minas Gerais","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":6106247,"market":"US","high":2.16,"low":2.11,"preClose":2.15,"open":2.13,"turnoverRate":0.002573,"peRate":6.915407,"amplitude":0.023256,"marketValue":6151150000,"askSize":200,"bidSize":1000,"askPrice":2.15,"bidPrice":2.1,"week52High":2.76,"week52Low":1.87,"changeRate5Day":-0.022727,"changeRate20Day":0.143617,"changeRate60Day":0.038647,"changeRateWTD":-0.022727,"changeRateMTD":0.064356,"changeRateQTD":0.02381,"changeRateYTD":0.075,"amount":12995974.692926,"eps":0.3109,"lyrEps":0.310816,"lyrPeRate":6.917276,"pbRate":0.210788,"volumeRatio":1.032443,"committee":0.666667,"roa":0.059392,"roe":0.159438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2281,"divideRate":0.571209,"floatMarketCap":5101950000,"shortable":3,"shares":2861000000,"floatShares":2373000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.15,"latestTime":"16:00 EDT","volume":2,"amount":4.28,"timestamp":1789761610599,"change":-0.009999999999999787,"changeRate":-0.0046511627906975755},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.15,"latestTime":"09:21 EDT","volume":9124,"amount":19616.6,"timestamp":1789737673043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.15,"latestTime":"16:00 EDT","volume":2,"amount":4.28,"timestamp":1789761610599,"change":-0.009999999999999787,"changeRate":-0.0046511627906975755},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.1500000953674316,"latestTime":"20260918 04:00 EDT","volume":2,"amount":4,"timestamp":1789718402414,"change":-0.009999990463256836,"changeRate":-0.004651158148692013},"impliedVol":0.5651,"impliedVolPercentile":0.4024},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":12,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":3213600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.62,"changeRate5Day":0.001621,"changeRate20Day":-0.009615,"changeRate60Day":-0.013174,"changeRateWTD":0.001621,"changeRateMTD":-0.004418,"changeRateQTD":-0.012385,"changeRateYTD":-0.01278,"amount":296.49527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010093,"floatMarketCap":3213600,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.6663,"preClose":24.72,"latestTime":"16:00 EDT","volume":1,"amount":24.6663,"timestamp":1789761618039,"change":-0.05369999999999919,"changeRate":-0.002172330097087346},"postHourTrading":{"tag":"盘后","latestPrice":24.6663,"preClose":24.72,"latestTime":"16:00 EDT","volume":1,"amount":24.6663,"timestamp":1789761618039,"change":-0.05369999999999919,"changeRate":-0.002172330097087346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5911,"close":25.5911,"volume":7,"market":"US","high":25.5911,"low":25.5911,"preClose":25.5911,"open":25.5911,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1279555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.001646,"changeRate20Day":0.004439,"changeRate60Day":0,"changeRateWTD":-0.001646,"changeRateMTD":-0.002004,"changeRateQTD":0.020786,"changeRateYTD":0.020786,"amount":179.270004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279555,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}