US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BlackRock Floating Rate Income Trust Fund US BGT	10.75	0.00%	0.00	101.25K	1.09M	1.02%	320.62M	-2.18%	-1.19%	+1.51%	-5.12%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.53	0.00%	0.00	11	302.00	0.00%	10.08M	+1.16%	-0.11%	0.00%	+6.55%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	150	1.50K	0.00%	140.61M	-0.10%	+0.20%	+1.11%	+1.52%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.46	0.00%	0.00	51	2.74K	0.00%	3.08B	+0.11%	-0.94%	-1.37%	-1.89%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	48	475.00	0.00%	190.84M	-0.40%	+0.41%	0.00%	0.00%
Tribeca Strategic Acquisition Corp. US BIDWU	10.00	0.00%	0.00	0	0	0.00%	192.77M	-0.50%	+0.50%	0.00%	0.00%
Black Spade Acquisition III Co US BIII	10.05	0.00%	0.00	228	2.29K	0.00%	231.15M	-0.10%	+0.30%	+0.80%	+0.70%
BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	67	685.00	0.00%	235.06M	+0.20%	-0.29%	+0.99%	+2.51%
Nomura Global Listed Infrastructure ETF US BILD	28.81	0.00%	0.00	16	481	0.00%	7.92M	-0.34%	-3.71%	-1.77%	+2.53%
BILL HOLDINGS INC US BILL	47.57	0.00%	0.00	4.32M	205.25M	4.06%	4.06B	+0.68%	+0.36%	+42.17%	-12.78%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	9	3.45K	0.00%	9.77B	0.00%	0.00%	+23.13%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	211.76M	-0.10%	+0.10%	+1.19%	+2.71%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	162	1.92K	0.00%	49.80M	0.00%	+1.61%	+0.67%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	11.90	0.00%	0.00	4	48	0.00%	49.43M	-0.83%	-0.83%	-1.73%	-0.50%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-5.50%	+1.35%

1 ...354 355 356 357 358 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BGT","nameCN":"BlackRock Floating Rate Income Trust Fund","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":101248,"market":"US","high":10.83,"low":10.72,"preClose":10.75,"open":10.74,"turnoverRate":0.003395,"peRate":26.747948,"amplitude":0.010233,"marketValue":320615740,"askSize":10,"bidSize":10,"askPrice":10.85,"bidPrice":10.71,"week52High":12.38,"week52Low":10.22,"changeRate5Day":-0.021838,"changeRate20Day":-0.011949,"changeRate60Day":0.015109,"changeRateWTD":-0.021838,"changeRateMTD":-0.036738,"changeRateQTD":0.008443,"changeRateYTD":-0.051192,"amount":1088287.9646,"eps":0.4019,"lyrEps":0.651413,"lyrPeRate":16.502587,"pbRate":0.963858,"volumeRatio":0.822176,"committee":0,"roa":0.038894,"roe":0.03583,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4434,"divideRate":0.13427,"floatMarketCap":320615740,"shortable":3,"shares":29824720,"floatShares":29824720,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":8,"amount":86,"timestamp":1789762204459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.75,"latestTime":"04:00 EDT","volume":4,"amount":43,"timestamp":1789718407722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":8,"amount":86,"timestamp":1789762204459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5304,"close":26.5304,"volume":11,"market":"US","high":26.5304,"low":26.5304,"preClose":26.5304,"open":26.5304,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10081552,"askSize":200,"bidSize":200,"askPrice":39.64,"bidPrice":13.22,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.011557,"changeRate20Day":-0.001084,"changeRate60Day":0,"changeRateWTD":0.011557,"changeRateMTD":-0.012595,"changeRateQTD":0.065478,"changeRateYTD":0.065478,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10081552,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.4633,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204459,"change":-0.06709999999999994,"changeRate":-0.00252917407954648},"postHourTrading":{"tag":"盘后","latestPrice":26.4633,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204459,"change":-0.06709999999999994,"changeRate":-0.00252917407954648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":150,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.97,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.0111,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":1503.000069,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.163577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":53.4604,"close":53.4604,"volume":51,"market":"US","high":53.38,"low":53.38,"preClose":53.4604,"open":53.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3084665080,"askSize":200,"bidSize":200,"askPrice":66.66,"bidPrice":40,"week52High":54.99,"week52Low":53.233,"changeRate5Day":0.001058,"changeRate20Day":-0.009354,"changeRate60Day":-0.013733,"changeRateWTD":0.001058,"changeRateMTD":-0.011457,"changeRateQTD":-0.014555,"changeRateYTD":-0.018895,"amount":2738.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3726,"divideRate":0.063086,"floatMarketCap":3084665080,"shortable":3,"shares":57700000,"floatShares":57700000,"hourTrading":{"tag":"盘后","latestPrice":53.3405,"preClose":53.4604,"latestTime":"16:10 EDT","volume":8,"amount":426.724,"timestamp":1789762204459,"change":-0.11990000000000123,"changeRate":-0.0022427815729025827},"postHourTrading":{"tag":"盘后","latestPrice":53.3405,"preClose":53.4604,"latestTime":"16:10 EDT","volume":8,"amount":426.724,"timestamp":1789762204459,"change":-0.11990000000000123,"changeRate":-0.0022427815729025827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":48,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":8.97,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.004024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":474.999985,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192767000,"askSize":100,"bidSize":100,"askPrice":12.16,"bidPrice":9.06,"week52High":10.1,"week52Low":9.94,"changeRate5Day":-0.004965,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":-0.004965,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2639.631374,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179704720,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":228,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":9.2,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000994,"changeRate20Day":0.002994,"changeRate60Day":0.008024,"changeRateWTD":-0.000994,"changeRateMTD":-0.000497,"changeRateQTD":0.01005,"changeRateYTD":0.007014,"amount":2293.999947,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3766.068723,"volumeRatio":0.005203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159041250,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":67,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.22,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0.001971,"changeRate20Day":-0.002927,"changeRate60Day":0.009881,"changeRateWTD":0.001971,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":685.000011,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":0.03011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.8083,"close":28.8083,"volume":16,"market":"US","high":28.8083,"low":28.8083,"preClose":28.8083,"open":28.8083,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":7922282.5,"askSize":200,"bidSize":200,"askPrice":35.82,"bidPrice":21.5,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.003414,"changeRate20Day":-0.037124,"changeRate60Day":-0.017677,"changeRateWTD":-0.003414,"changeRateMTD":-0.023149,"changeRateQTD":-0.032616,"changeRateYTD":0.025314,"amount":481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4055,"divideRate":0.048788,"floatMarketCap":7922282.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.6288,"preClose":28.8083,"latestTime":"16:10 EDT","volume":6,"amount":171.595206,"timestamp":1789762203690,"change":-0.17950000000000088,"changeRate":-0.006230843194496061},"postHourTrading":{"tag":"盘后","latestPrice":28.6288,"preClose":28.8083,"latestTime":"16:10 EDT","volume":6,"amount":171.595206,"timestamp":1789762203690,"change":-0.17950000000000088,"changeRate":-0.006230843194496061},"overnightTrading":{"tag":"夜盘","latestPrice":28.808300018310547,"preClose":28.808300018310547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0,"change":0,"latestPrice":47.57,"close":47.57,"volume":4318303,"market":"US","high":47.94,"low":46.01,"preClose":47.57,"open":47.83,"turnoverRate":0.058083,"peRate":0,"amplitude":0.040572,"marketValue":4056616519.74,"askSize":10,"bidSize":1,"askPrice":50.11,"bidPrice":45,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.006772,"changeRate20Day":0.003586,"changeRate60Day":0.421698,"changeRateWTD":0.006772,"changeRateMTD":-0.033719,"changeRateQTD":0.315542,"changeRateYTD":-0.127796,"amount":205249776.442585,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.148987,"volumeRatio":2.450033,"committee":-0.818182,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536677276,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.5725,"preClose":47.57,"latestTime":"16:28 EDT","volume":1167581,"amount":55541944.9281,"timestamp":1789763312541,"change":0.0024999999999977263,"changeRate":0.00005255413075462952},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.57,"latestTime":"09:21 EDT","volume":114,"amount":5438.16537,"timestamp":1789737673007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5725,"preClose":47.57,"latestTime":"16:28 EDT","volume":1167581,"amount":55541944.9281,"timestamp":1789763312541,"change":0.0024999999999977263,"changeRate":0.00005255413075462952},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.56999969482422,"latestTime":"20260918 04:00 EDT","volume":222,"amount":10434,"timestamp":1789718402422,"change":-0.5699996948242188,"changeRate":-0.01198233547363753},"impliedVol":0.567,"impliedVolPercentile":0.259},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":9,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3448.000031,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.576923,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":382.9181,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":765.8362,"timestamp":1789761844133,"change":17.838099999999997,"changeRate":0.04886079763339542},"postHourTrading":{"tag":"盘后","latestPrice":382.9181,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":765.8362,"timestamp":1789761844133,"change":17.838099999999997,"changeRate":0.04886079763339542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1324},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8994},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":162,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00013,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":14.31,"bidPrice":8.87,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":1915.000008,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":8.43746,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":4,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000001,"peRate":149.87405,"amplitude":0,"marketValue":49427840,"askSize":100,"bidSize":100,"askPrice":14.67,"bidPrice":9.09,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.008333,"changeRate20Day":-0.008333,"changeRate60Day":-0.017341,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.006678,"changeRateYTD":-0.005017,"amount":48,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":41.651354,"pbRate":-9.684753,"volumeRatio":0.022297,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49427840,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685}]}}}