US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Concourse Capital Focused Equity ETF US CCFE	24.42	0.00%	0.00	52	1.26K	0.00%	34.77M	-3.36%	-7.00%	-12.35%	-7.70%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	0	0	0.00%	363.24M	0.00%	-1.04%	+0.00%	+0.38%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	0.00%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-1.73%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.64	0.00%	0.00	1	24.29	0.00%	59.51M	-0.44%	-0.65%	-1.20%	-1.44%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.37	0.00%	0.00	35	838.31	0.00%	102.96M	+0.33%	+1.31%	+1.06%	-2.56%
Corgi China 2x Daily ETF US CCPX	21.58	0.00%	0.00	6	129.93	0.00%	323.77K	-1.81%	-8.86%	+1.90%	-9.91%
COLUMBIA CORPORATE BOND ETF US CCRP	19.18	0.00%	0.00	9	172.11	0.00%	51.77M	+0.71%	-0.91%	-2.42%	-4.34%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	1	63.37	0.00%	61.24B	0.00%	-2.68%	-1.72%	+7.77%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	18.12	0.00%	0.00	471	8.53K	0.00%	7.25M	-2.27%	-4.54%	-3.35%	-5.76%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	+10.61%	+4.62%

1 ...356 357 358 359 360 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.415,"close":24.415,"volume":52,"market":"US","high":24.415,"low":24.415,"preClose":24.415,"open":24.415,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":34766960,"askSize":200,"bidSize":200,"askPrice":36.34,"bidPrice":12.12,"week52High":31.91,"week52Low":24.3578,"changeRate5Day":-0.033559,"changeRate20Day":-0.07005,"changeRate60Day":-0.123487,"changeRateWTD":-0.033559,"changeRateMTD":-0.057201,"changeRateQTD":-0.123487,"changeRateYTD":-0.076976,"amount":1259.42836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000204,"floatMarketCap":34766960,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":0,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":100,"bidSize":100,"askPrice":12.69,"bidPrice":9.47,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.010388,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0,"committee":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":1,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0,"peRate":7.938144,"amplitude":0,"marketValue":59505600,"askSize":100,"bidSize":25,"askPrice":25.6,"bidPrice":23.25,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.004444,"changeRate20Day":-0.006452,"changeRate60Day":-0.012029,"changeRateWTD":-0.004444,"changeRateMTD":-0.006452,"changeRateQTD":-0.008455,"changeRateYTD":-0.0144,"amount":24.288651,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.292643,"pbRate":0.104999,"volumeRatio":0.000672,"committee":-0.6,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072291,"floatMarketCap":59505600,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.3701,"close":24.3701,"volume":35,"market":"US","high":24.3701,"low":24.3701,"preClose":24.3701,"open":24.3701,"turnoverRate":0.000008,"peRate":32.065964,"amplitude":0,"marketValue":102963696.8701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.003298,"changeRate20Day":0.013099,"changeRate60Day":0.010574,"changeRateWTD":0.003298,"changeRateMTD":0.021165,"changeRateQTD":0.015637,"changeRateYTD":-0.025586,"amount":838.31171,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.161699,"pbRate":0,"volumeRatio":0.201613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012261,"floatMarketCap":102963696.8701,"shortable":3,"shares":4225001,"floatShares":4225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.5844,"close":21.5844,"volume":6,"market":"US","high":21.5844,"low":21.5844,"preClose":21.5844,"open":21.5844,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":323766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.018123,"changeRate20Day":-0.088624,"changeRate60Day":0.019021,"changeRateWTD":-0.018123,"changeRateMTD":-0.073798,"changeRateQTD":0.132564,"changeRateYTD":-0.099149,"amount":129.932144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323766,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.175,"close":19.175,"volume":9,"market":"US","high":19.175,"low":19.175,"preClose":19.175,"open":19.175,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51774417.5,"askSize":0,"bidSize":310,"askPrice":0,"bidPrice":16.03,"week52High":20.09,"week52Low":19.035,"changeRate5Day":0.007143,"changeRate20Day":-0.009075,"changeRate60Day":-0.024173,"changeRateWTD":0.007143,"changeRateMTD":-0.010154,"changeRateQTD":-0.024173,"changeRateYTD":-0.043359,"amount":172.109997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046525,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6334,"divideRate":0.033033,"floatMarketCap":51774417.5,"shortable":3,"shares":2700100,"floatShares":2700100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":1,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.026786,"changeRate60Day":-0.017173,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":63.365501,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.124999,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":65.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1667},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":18.1245,"close":18.1245,"volume":471,"market":"US","high":18.1245,"low":18.1245,"preClose":18.1245,"open":18.1245,"turnoverRate":0.001178,"peRate":0,"amplitude":0,"marketValue":7249800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.022743,"changeRate20Day":-0.045371,"changeRate60Day":-0.033453,"changeRateWTD":-0.022743,"changeRateMTD":-0.050576,"changeRateQTD":-0.070538,"changeRateYTD":-0.057601,"amount":8527.62188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7751,"divideRate":0.153113,"floatMarketCap":7249800,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":18.1211,"preClose":18.1245,"latestTime":"16:00 EDT","volume":2,"amount":36.2422,"timestamp":1789761615072,"change":-0.003400000000002734,"changeRate":-0.00018759138183137378},"postHourTrading":{"tag":"盘后","latestPrice":18.1211,"preClose":18.1245,"latestTime":"16:00 EDT","volume":2,"amount":36.2422,"timestamp":1789761615072,"change":-0.003400000000002734,"changeRate":-0.00018759138183137378},"overnightTrading":{"tag":"夜盘","latestPrice":18.124500274658203,"preClose":18.124500274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96}]}}}