| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.27 | 0.00% | 0.00 | 7 | 197.97 | 0.00% | 27.56M | +0.05% | +0.49% | +1.54% | +4.33% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.19 | 0.00% | 0.00 | 17 | 462.94 | 0.00% | 23.79M | -0.02% | +0.20% | +1.13% | +4.30% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.15 | 0.00% | 0.00 | 1 | 26.11 | 0.00% | 34.00M | +0.05% | +0.27% | +1.45% | +3.79% |
Consumer PortfolioUS CPSS | 9.64 | 0.00% | 0.00 | 8K | 72.22K | 0.62% | 207.79M | +2.23% | +4.10% | +1.05% | +3.32% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | 0.00% | 0.00 | 9 | 250.45 | 0.00% | 28.52M | -0.19% | -0.17% | +1.00% | +3.12% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.07 | 0.00% | 0.00 | 19 | 494.79 | 0.00% | 28.68M | +0.17% | +0.43% | +1.56% | +3.93% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.12 | 0.00% | 0.00 | 45 | 454.61 | 0.00% | 474.63M | -0.20% | -0.20% | +0.10% | +2.22% |
Crane Harbor Acquisition IIUS CRANU | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 483.54M | -0.27% | -0.43% | +0.59% | +2.38% |
Cal Redwood Acquisition CorpUS CRAQ | 10.37 | 0.00% | 0.00 | 21 | 218.24 | 0.00% | 324.85M | -0.19% | +0.19% | +0.78% | +2.27% |
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.93M | +0.10% | -0.28% | +0.87% | +0.00% |
Simplify Opportunistic Income ETFUS CRDT | 22.22 | 0.00% | 0.00 | 23 | 507.76 | 0.00% | 29.99M | -0.73% | -5.49% | -4.25% | -4.69% |
CRH MedicalUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 285.77M | 0.00% | 0.00% | 0.00% | 0.00% |
Russell Investments Global Real Estate ETFUS CRIB | 24.23 | 0.00% | 0.00 | 7 | 167.97 | 0.00% | 1.94M | -0.93% | -5.12% | -4.24% | -3.68% |
Corvus PharmaceuticalsUS CRVS | 12.55 | 0.00% | 0.00 | 205.30K | 2.56M | 2.55% | 1.05B | -2.79% | -12.42% | -3.09% | +62.99% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.19 | 0.00% | 0.00 | 6 | 114.87 | 0.00% | 13.43M | +0.13% | -2.02% | -3.45% | -4.39% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.85M | 0.00% | 0.00% | 0.00% | 0.00% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.86 | 0.00% | 0.00 | 8 | 111.04 | 0.00% | 2.08M | +1.54% | -0.55% | +6.62% | -36.26% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.13 | 0.00% | 0.00 | 6 | 150.82 | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.15% |