| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap Value ETFUS NULV | 53.29 | +0.87% | +0.46 | 121.78K | 6.48M | 0.62% | 2.52B | +0.45% | 0.00% | +6.71% | +18.29% |
Hartford Alpha Capture Value ETFUS ACVU | 31.63 | +0.87% | +0.27 | 5K | 159.71K | 0.62% | 179.02M | -0.12% | -2.31% | +2.61% | +15.43% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.62 | +0.87% | +0.33 | 11.86K | 459.84K | 0.76% | 67.59M | -0.27% | -3.93% | +0.11% | +2.92% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.56 | +0.87% | +0.42 | 12.44K | 605.46K | 0.79% | 40.79M | +0.33% | -8.26% | +2.02% | +18.82% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.20 | +0.87% | +0.27 | 126.79K | 3.96M | 0.61% | 606.84M | +0.03% | -0.26% | -2.07% | +12.47% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.35 | +0.87% | +0.12 | 315 | 4.52K | 0.00% | 2.44M | +0.51% | +0.10% | -6.09% | -30.41% |
Hotel101 Global Holdings CorpUS HBNB | 5.18 | +0.87% | +0.04 | 14.23K | 75.82K | 5.45% | 1.21B | +3.60% | -3.36% | -1.33% | -30.66% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.81 | +0.87% | +0.64 | 709.81K | 52.36M | 0.37% | 8.77B | +1.18% | -1.09% | +5.26% | +16.82% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.28 | +0.87% | +0.41 | 210.72K | 9.97M | 0.35% | 6.03B | +0.34% | -1.45% | +3.49% | +10.11% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.07 | +0.88% | +0.07 | 94.14K | 762.52K | 1.63% | 187.34M | -0.37% | -8.71% | -6.16% | -6.27% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.49 | +0.88% | +0.36 | 313.58K | 13.02M | 1.05% | 2.97B | -0.19% | -5.51% | -2.67% | +15.57% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.54 | +0.88% | +0.27 | 18.96K | 599.07K | 0.42% | 328.05M | +0.70% | -1.48% | +2.61% | +12.22% |
Biodesix, Inc.US BDSX | 28.81 | +0.88% | +0.25 | 60.84K | 1.76M | 3.15% | 303.98M | +10.64% | +12.80% | +50.37% | +323.68% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.78 | +0.88% | +0.38 | 359.45K | 15.72M | 0.37% | 3.37B | -0.57% | -3.78% | -1.08% | -4.49% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.92 | +0.88% | +0.36 | 833 | 34.82K | 0.49% | 14.32M | +1.05% | -1.80% | -0.69% | +6.32% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.87 | +0.88% | +0.36 | 7K | 309.90K | 0.36% | 293.12M | +0.48% | -1.77% | +3.90% | +10.34% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.88 | +0.88% | +0.19 | 971 | 21.24K | 0.12% | 6.56M | +0.07% | +1.37% | +3.53% | +6.17% |
AdvancedUS AEIS | 254.43 | +0.88% | +2.21 | 437.62K | 111.37M | 4.74% | 10.18B | -7.05% | -13.55% | -30.29% | +21.52% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.84 | +0.88% | +0.29 | 3K | 83.03K | 0.12% | 67.32M | +0.67% | +0.59% | +4.37% | +11.06% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.84 | +0.88% | +0.62 | 5K | 342.28K | 0.58% | 669.90M | +0.38% | -2.19% | +1.54% | +8.78% |