| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Priority Technology Holdings IncUS PRTH | 5.95 | +1.02% | +0.06 | 444.64K | 2.63M | 2.55% | 489.60M | +3.21% | +5.68% | -15.60% | +9.17% |
Vaneck Bnb EtfUS VBNB | 28.19 | +1.02% | +0.28 | 2K | 56.23K | 0.47% | 2.54M | +1.67% | +17.85% | +26.17% | +13.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.57 | +1.02% | +0.27 | 30.41K | 806.83K | 0.27% | 152.78M | +0.80% | +0.61% | +2.00% | +6.12% |
Praxis Impact International ETFUS PRXI | 25.46 | +1.02% | +0.26 | 21 | 543.00 | 0.00% | 5.73M | +0.43% | -1.03% | 0.00% | +4.60% |
Schwab Fundamental International Equity ETFUS FNDF | 55.49 | +1.02% | +0.56 | 1.47M | 81.57M | 0.32% | 26.10B | +0.33% | +0.29% | +5.41% | +22.74% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.29 | +1.02% | +0.03 | 69.27K | 233.50K | 3.66% | 1.48M | -15.87% | -28.15% | -29.70% | -77.71% |
Lloyds Banking Group PLCUS LYG | 5.94 | +1.02% | +0.06 | 14.01M | 83.40M | 1.66% | 86.53B | +0.85% | 0.00% | +3.66% | +12.08% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.83 | +1.02% | +0.92 | 791 | 71.87K | 0.05% | 201.65M | -0.25% | -2.20% | +4.62% | +12.61% |
Rithm Property Trust Inc.US RPT | 11.87 | +1.02% | +0.12 | 13.72K | 163.14K | 1.79% | 92.26M | -5.12% | -9.04% | -18.59% | -28.41% |
World Equity ETFUS DFAW | 84.07 | +1.02% | +0.85 | 38.48K | 3.24M | 0.38% | 1.67B | +0.19% | -1.53% | +2.85% | +13.64% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.39 | +1.02% | +0.11 | 331.63K | 3.48M | 7.07% | 17.55M | -16.38% | -30.90% | -57.21% | -27.83% |
Madison Air SolutionsUS MAIR | 23.72 | +1.02% | +0.24 | 2.06M | 48.86M | 3.56% | 14.04B | -4.78% | -15.47% | -37.68% | -12.15% |
Woori BankUS WF | 79.06 | +1.02% | +0.80 | 52.09K | 4.12M | 2.40% | 19.45B | +6.04% | +12.03% | +33.14% | +34.48% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | +1.02% | +0.17 | 312.36K | 5.25M | 0.96% | 524.58M | +1.08% | +2.63% | +4.87% | -4.33% |
Piper Sandler CompaniesUS PIPR | 72.09 | +1.02% | +0.73 | 689.95K | 49.74M | 2.28% | 5.09B | -5.28% | -3.66% | -9.94% | -15.12% |
GMO International Value ETFUS GMOI | 41.41 | +1.02% | +0.42 | 33.46K | 1.39M | 0.38% | 693.61M | +0.75% | +0.59% | +10.57% | +23.32% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.94 | +1.02% | +0.33 | 1K | 40.35K | 0.17% | 16.47M | +0.61% | -3.27% | +3.57% | +13.37% |
Strawberry Fields REIT, Inc.US STRW | 13.81 | +1.02% | +0.14 | 72.89K | 1.00M | 2.63% | 195.51M | -0.79% | +1.47% | +1.77% | +5.42% |
iShares MSCI BIC ETFUS BKF | 39.45 | +1.02% | +0.40 | 11.68K | 461.26K | 0.79% | 69.04M | -0.88% | -2.85% | +1.39% | -9.95% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.35 | +1.02% | +0.46 | 37.52K | 1.70M | 0.40% | 675.72M | +0.69% | -0.72% | +5.24% | +9.33% |