| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOHR SECTOR NAV ETFUS SNAV | 38.68 | +0.99% | +0.38 | 651 | 25.18K | 0.22% | 32.88M | +0.70% | -1.45% | +1.90% | +9.90% |
Dimensional US High Profitability ETFUS DUHP | 41.71 | +0.99% | +0.41 | 816.55K | 34.02M | 0.58% | 12.58B | +0.34% | -1.88% | +2.56% | +9.68% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.07 | +0.99% | +0.64 | 39.99K | 2.60M | 0.25% | 1.79B | +0.54% | -0.73% | +4.08% | +12.70% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.10 | +0.99% | +0.84 | 12.50K | 1.07M | 0.63% | 944.55M | -0.03% | -1.69% | +2.54% | +13.22% |
iShares Infrastructure Active ETFUS BILT | 26.92 | +0.99% | +0.27 | 19.60K | 527.05K | 0.54% | 115.22M | -0.85% | -3.89% | -3.88% | +4.08% |
John Hancock Hedged Equity ETFUS JHDG | 27.87 | +0.99% | +0.27 | 1K | 36.88K | 0.29% | 108.00M | +0.49% | -1.14% | +1.34% | +8.66% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.32 | +0.99% | +0.21 | 2.07M | 44.05M | 0.43% | 1.24B | +1.38% | -0.98% | -4.86% | -5.58% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.68 | +1.00% | +0.56 | 355 | 20.14K | 0.00% | 19.84M | +0.80% | -0.01% | +1.85% | +3.11% |
WisdomTree International High Dividend FundUS DTH | 58.33 | +1.00% | +0.57 | 13.88K | 810.67K | 0.33% | 662.05M | +0.55% | -0.28% | +5.92% | +13.03% |
Avantis International Small Cap Value ETFUS AVDV | 111.54 | +1.00% | +1.10 | 610.15K | 68.11M | 0.58% | 20.50B | +0.66% | +0.75% | +6.34% | +18.70% |
Neuberger International Core Equity ETFUS NBIE | 27.06 | +1.00% | +0.27 | 120.20K | 3.26M | 0.32% | 240.18M | +0.67% | -1.40% | +3.80% | +10.67% |
Bentley Systems, Inc.US BSY | 31.41 | +1.00% | +0.31 | 1.78M | 55.58M | 2.38% | 9.74B | +1.32% | -12.56% | +10.52% | -17.70% |
FigmaUS FIG | 23.29 | +1.00% | +0.23 | 8.37M | 194.48M | 3.80% | 12.31B | +5.19% | -13.06% | +22.64% | -37.68% |
NoahUS NOAH | 8.10 | +1.00% | +0.08 | 92.80K | 757.14K | 2.00% | 556.03M | -0.86% | -8.37% | -21.59% | -19.32% |
Aegon NVUS AEG | 9.11 | +1.00% | +0.09 | 3.79M | 34.60M | 0.72% | 13.46B | +0.66% | -1.83% | +6.55% | +18.16% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.11 | +1.00% | +0.09 | 210.59K | 1.91M | 1.22% | 857.47M | -0.76% | -7.32% | -9.35% | -8.07% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.25 | +1.00% | +0.56 | 21.95K | 1.24M | 0.34% | 234.84M | +0.98% | -2.02% | -6.48% | +40.75% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.83 | +1.00% | +0.31 | 25.38K | 807.28K | 0.38% | 65.24M | +0.78% | +0.41% | +2.56% | +8.92% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.23 | +1.00% | +0.21 | 12.12K | 257.77K | 1.05% | 101.68M | -1.67% | -1.45% | +5.89% | +15.83% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.28 | +1.00% | +0.21 | 12.68K | 269.13K | 0.85% | 15.32M | +1.12% | -1.64% | -6.21% | -13.00% |