| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FundX Conservative ETFUS XRLX | 48.80 | +1.02% | +0.50 | 17.13K | 835.10K | 0.04% | 47.87M | +0.44% | -0.40% | +0.36% | +6.19% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.40 | +1.03% | +0.60 | 6K | 350.41K | 0.29% | 246.50M | -1.09% | -0.69% | +1.08% | +6.83% |
Live VenturesUS LIVE | 7.88 | +1.03% | +0.08 | 10.80K | 83.84K | 13.21% | 24.20M | -3.90% | -21.28% | -28.23% | -46.76% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.35 | +1.03% | +0.43 | 435.95K | 18.47M | 0.54% | 8.74B | +0.59% | -0.45% | +5.98% | +10.81% |
One Global ETFUS FFND | 32.36 | +1.03% | +0.33 | 20.18K | 653.48K | 0.25% | 97.08M | +0.18% | -3.57% | +2.07% | +7.64% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.60 | +1.03% | +0.26 | 8K | 210.19K | 4.97% | 265.71M | -1.54% | -4.30% | -8.00% | -2.62% |
NavientUS NAVI | 9.84 | +1.03% | +0.10 | 1.85M | 18.29M | 3.13% | 924.86M | +7.54% | +6.38% | +23.31% | -24.31% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.32 | +1.03% | +0.41 | 35.61K | 1.44M | 0.83% | 725.76M | +0.35% | -1.84% | +2.80% | +11.35% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.27 | +1.03% | +1.04 | 64.12K | 6.54M | 0.83% | 1.64B | +0.99% | -5.45% | +8.66% | +20.56% |
2x Long BULL Daily ETFUS BULG | 39.53 | +1.03% | +0.40 | 3K | 109.58K | 3.26% | 5.75M | -32.60% | -25.14% | +16.38% | -38.81% |
RH Tactical Rotation ETFUS RHRX | 21.50 | +1.03% | +0.22 | 9K | 189.94K | 0.85% | 50.67M | +0.60% | -1.87% | -1.03% | +16.80% |
Boston BeerUS SAM | 172.00 | +1.03% | +1.75 | 165.50K | 28.51M | 2.13% | 1.77B | +1.46% | -8.03% | -4.77% | -11.85% |
Essential 40 Stock ETFUS ESN | 20.68 | +1.03% | +0.21 | 19.40K | 401.46K | 0.29% | 346.93M | +1.10% | +0.31% | +5.87% | +20.52% |
Profound Medical Corp.US PROF | 5.89 | +1.03% | +0.06 | 126.67K | 755.28K | 3.34% | 215.18M | -1.17% | -16.81% | -9.66% | -25.16% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.97 | +1.03% | +0.29 | 36.87K | 1.03M | 0.40% | 347.39M | +0.60% | -0.64% | +2.26% | +7.70% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.28 | +1.03% | +0.24 | 113 | 2.64K | 0.00% | 39.58M | -1.85% | -1.35% | +8.11% | +22.96% |
Thrivent International Large Cap ETFUS TILC | 25.62 | +1.03% | +0.26 | 172.74K | 4.42M | 0.67% | 866.72M | +0.57% | -1.18% | +0.33% | +0.75% |
Rhythm Pharmaceuticals Inc.US RYTM | 99.02 | +1.03% | +1.01 | 617.73K | 61.51M | 3.26% | 6.82B | -3.11% | -14.44% | -6.75% | -7.49% |
Endava LtdUS DAVA | 2.94 | +1.03% | +0.03 | 174.63K | 509.96K | 2.75% | 159.72M | +3.89% | -5.47% | +10.94% | -53.48% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.63 | +1.03% | +0.92 | 17.59K | 1.58M | 0.43% | 1.17B | +0.35% | -1.90% | +1.86% | +12.25% |