| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Advantage Large Cap Income ETFUS BALI | 34.37 | +1.00% | +0.34 | 226.60K | 7.78M | 0.76% | 1.39B | +0.59% | -1.43% | +3.28% | +8.49% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.36 | +1.00% | +0.35 | 153.62K | 5.43M | 1.73% | 717.81M | -1.23% | -4.59% | -12.86% | +22.25% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.21 | +1.00% | +0.34 | 2K | 75.09K | 0.00% | 53.03M | +0.77% | -1.40% | +6.32% | +7.53% |
Cohen & Company Inc.US COHN | 10.10 | +1.00% | +0.10 | 10.50K | 106.77K | 2.90% | 32.61M | -7.51% | -14.62% | -16.25% | -57.15% |
New Germany Fund Inc.US GF | 11.11 | +1.00% | +0.11 | 17.89K | 198.77K | 1.64% | 181.18M | -2.46% | -2.54% | -4.96% | -2.71% |
First Citizens BancSharesUS FCNCA | 2,120.58 | +1.00% | +21.01 | 50.53K | 106.73M | 2.15% | 24.15B | -2.07% | -2.31% | +0.45% | -1.19% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.64 | +1.00% | +0.71 | 6.02M | 430.70M | 0.41% | 8.97B | +1.44% | -1.02% | -4.82% | -5.55% |
RH Tactical Rotation ETFUS RHRX | 21.49 | +1.00% | +0.21 | 9K | 189.92K | 0.85% | 50.66M | +0.57% | -1.90% | -1.06% | +16.77% |
Dimensional International Vector Equity ETFUS DXIV | 74.17 | +1.00% | +0.74 | 10K | 710.81K | 0.58% | 224.36M | +0.58% | -0.25% | +6.17% | +13.98% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 119.11 | +1.00% | +1.18 | 2K | 185.64K | 0.46% | 66.70M | -1.67% | -4.05% | -5.59% | +8.13% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.27 | +1.00% | +0.42 | 16.85K | 713.27K | 0.29% | 40.16M | +0.61% | -1.58% | +5.88% | +4.65% |
Emera Inc.US EMA | 49.38 | +1.00% | +0.49 | 208.95K | 10.31M | 1.35% | 15.10B | -0.20% | -4.36% | -5.80% | +0.28% |
MatthewsUS MATW | 20.15 | +1.00% | +0.20 | 1.19M | 24.01M | 1.70% | 627.19M | +0.55% | -8.28% | -22.20% | -22.86% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.19 | +1.00% | +0.39 | 3K | 133.00K | 0.39% | 36.83M | -0.70% | -3.77% | -3.10% | +8.45% |
Constellium NVUS CSTM | 26.19 | +1.00% | +0.26 | 1.63M | 42.87M | 3.20% | 3.57B | +0.77% | -1.32% | -21.28% | +38.94% |
Optimized Equity Income ETFUS OEI | 26.25 | +1.00% | +0.26 | 4K | 93.40K | 0.17% | 51.70M | -0.48% | -0.52% | +3.38% | +2.53% |
Toronto-Dominion BankUS TD | 121.81 | +1.00% | +1.21 | 1.99M | 241.85M | 1.23% | 199.57B | +1.39% | +2.92% | +1.94% | +29.31% |
Parnassus Value Select ETFUS PRVS | 32.57 | +1.00% | +0.32 | 2K | 53.91K | 0.34% | 27.68M | -0.40% | -2.58% | +2.57% | +16.29% |
Madrigal PharmaceuticalsUS MDGL | 534.40 | +1.00% | +5.31 | 153.30K | 81.58M | 2.46% | 12.32B | +0.24% | -1.07% | +4.08% | -8.23% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.50 | +1.00% | +0.83 | 188.02K | 15.71M | 0.40% | 11.09B | +0.45% | -1.60% | +2.88% | +11.51% |