| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS Core Equity Portfolio ETFUS ACEP | 20.17 | +1.02% | +0.20 | 17.88K | 361.05K | 0.30% | 101.10M | -0.66% | -3.14% | +1.77% | +23.77% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.91 | +1.02% | +0.12 | 302.73K | 3.62M | 1.19% | 393.39M | -0.58% | -6.22% | -1.41% | -12.84% |
Levi Strauss & CoUS LEVI | 19.85 | +1.02% | +0.20 | 2.16M | 42.86M | 1.63% | 7.63B | -1.34% | -9.77% | -15.06% | -4.29% |
Capital Group Global Equity ETFUS CGGE | 34.72 | +1.02% | +0.35 | 379.98K | 13.19M | 0.43% | 3.14B | +0.23% | -2.06% | +1.34% | +9.77% |
First Trust Dow Jones Internet Index FundUS FDN | 291.60 | +1.02% | +2.94 | 113.65K | 33.17M | 0.88% | 5.31B | +2.14% | +1.85% | +12.83% | +8.33% |
Priority Technology Holdings IncUS PRTH | 5.95 | +1.02% | +0.06 | 444.64K | 2.63M | 2.55% | 489.60M | +3.21% | +5.68% | -15.60% | +9.17% |
Vaneck Bnb EtfUS VBNB | 28.19 | +1.02% | +0.28 | 2K | 56.23K | 0.47% | 2.54M | +1.67% | +17.85% | +26.17% | +13.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.57 | +1.02% | +0.27 | 30.41K | 806.83K | 0.27% | 152.78M | +0.80% | +0.61% | +2.00% | +6.12% |
Raub Brock Dividend Growth ETFUS HQDG | 24.20 | +1.02% | +0.24 | 235 | 5.68K | 0.17% | 72.29M | -0.31% | 0.00% | 0.00% | -3.20% |
Schwab Fundamental International Equity ETFUS FNDF | 55.49 | +1.02% | +0.56 | 1.47M | 81.57M | 0.32% | 26.10B | +0.33% | +0.29% | +5.41% | +22.74% |
Lloyds Banking Group PLCUS LYG | 5.94 | +1.02% | +0.06 | 14.01M | 83.40M | 1.66% | 86.53B | +0.85% | 0.00% | +3.66% | +12.08% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.35 | +1.02% | +0.45 | 4K | 182.99K | 0.46% | 93.15M | +0.49% | -0.66% | +0.74% | +21.60% |
Rithm Property Trust Inc.US RPT | 11.87 | +1.02% | +0.12 | 13.71K | 163.12K | 1.79% | 92.26M | -5.12% | -9.04% | -18.59% | -28.41% |
World Equity ETFUS DFAW | 84.07 | +1.02% | +0.85 | 38.48K | 3.24M | 0.38% | 1.67B | +0.19% | -1.53% | +2.85% | +13.64% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.39 | +1.02% | +0.11 | 328.54K | 3.44M | 7.07% | 17.55M | -16.38% | -30.90% | -57.21% | -27.83% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.60 | +1.02% | +0.35 | 2K | 73.50K | 0.20% | 32.87M | +0.23% | -1.70% | +2.40% | +11.65% |
Madison Air SolutionsUS MAIR | 23.72 | +1.02% | +0.24 | 2.06M | 48.86M | 3.56% | 14.04B | -4.78% | -15.47% | -37.68% | -12.15% |
Woori BankUS WF | 79.06 | +1.02% | +0.80 | 52.08K | 4.12M | 2.40% | 19.45B | +6.04% | +12.03% | +33.14% | +34.48% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | +1.02% | +0.17 | 312.34K | 5.25M | 0.96% | 524.58M | +1.08% | +2.63% | +4.87% | -4.33% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.23 | +1.02% | +0.66 | 9K | 614.67K | 0.94% | 59.36M | -0.49% | +2.38% | +17.85% | +44.22% |