| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | +1.01% | +0.71 | 4K | 304.68K | 0.18% | 581.71M | +0.63% | -1.76% | +4.51% | +11.71% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.95 | +1.01% | +0.47 | 123.78K | 5.79M | 0.47% | 2.47B | +0.57% | -1.11% | +3.64% | +12.67% |
Franklin FTSE Canada ETFUS FLCA | 53.93 | +1.01% | +0.54 | 24.65K | 1.33M | 0.58% | 841.31M | +0.22% | -2.26% | +4.07% | +11.66% |
Cyngn IncUS CYN | 0.7288 | +1.01% | +0.0073 | 133.08K | 97.81K | 3.40% | 10.51M | -9.54% | -31.25% | -36.63% | -69.38% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.48 | +1.01% | +0.12 | 29.20K | 335.51K | 0.53% | 123.41M | -0.43% | -2.75% | +0.17% | -1.71% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.94 | +1.01% | +0.25 | 5.32M | 132.45M | 0.43% | 10.96B | +0.97% | -1.66% | -4.59% | -5.78% |
BRP IncUS DOO | 58.84 | +1.01% | +0.59 | 182.82K | 10.78M | 2.71% | 4.21B | -3.00% | -13.70% | -1.54% | -16.85% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.87 | +1.01% | +0.47 | 139.28K | 6.52M | 0.37% | 599.94M | +1.12% | -1.31% | -4.70% | -5.69% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.80 | +1.01% | +0.85 | 5K | 408.26K | 0.32% | 320.54M | +0.16% | -1.58% | +2.94% | +8.23% |
Kensington Hedged Premium Income ETFUS KHPI | 25.92 | +1.01% | +0.26 | 77.55K | 2.01M | 0.42% | 435.97M | +0.82% | -0.77% | +0.35% | +1.01% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.30 | +1.01% | +0.32 | 748 | 24.18K | 0.16% | 1.62M | +2.65% | +5.39% | 0.00% | +5.31% |
Fidelity High Dividend ETFUS FDVV | 62.80 | +1.01% | +0.63 | 493.11K | 30.94M | 0.52% | 10.39B | +0.58% | -1.27% | +3.90% | +10.78% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.84 | +1.01% | +0.43 | 1.92M | 82.35M | 0.78% | 6.01B | +1.85% | +0.30% | +5.52% | +16.35% |
Brookfield BRP Holdings Inc.US BEPH | 14.94 | +1.01% | +0.15 | 12.78K | 190.08K | 1.35% | 0 | +0.54% | -1.71% | +1.56% | -2.86% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.81 | +1.01% | +0.41 | 1.10M | 45.13M | 0.35% | 11.43B | +0.59% | -1.78% | +3.00% | +11.56% |
World KinectUS WKC | 35.83 | +1.01% | +0.36 | 1.54M | 55.09M | 3.35% | 1.84B | +1.36% | -1.81% | +12.18% | +52.92% |
Virtus Reaves Utilities ETFUS UTES | 72.65 | +1.02% | +0.73 | 106.46K | 7.74M | 1.45% | 1.18B | -3.08% | -4.82% | -11.77% | -7.98% |
Gilat Satellite NetworksUS GILT | 9.95 | +1.02% | +0.10 | 498.79K | 5.05M | 4.52% | 766.45M | +4.30% | -7.96% | -18.64% | -23.11% |
Optimal Tax Managed Equity ETFUS OTAX | 49.89 | +1.02% | +0.50 | 1K | 62.57K | 0.10% | 70.10M | +0.68% | 0.00% | 0.00% | -0.32% |
Fulgent Genetics Inc.US FLGT | 21.85 | +1.02% | +0.22 | 312.03K | 6.77M | 2.36% | 601.21M | +8.60% | +10.69% | +20.19% | -16.83% |