| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI Enhanced Market Leaders ETFUS LDRX | 36.66 | +1.12% | +0.41 | 3K | 122.05K | 0.21% | 253.68M | +0.78% | +0.17% | +5.40% | +10.72% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.56 | +1.12% | +0.57 | 7K | 353.40K | 0.30% | 291.31M | +1.38% | -0.24% | +5.40% | +12.98% |
Schwab US Broad Market ETFUS SCHB | 29.40 | +1.12% | +0.33 | 4.57M | 134.29M | 0.52% | 44.28B | +0.56% | -1.13% | +3.21% | +12.07% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.07 | +1.12% | +0.35 | 11.86K | 379.65K | 0.60% | 155.86M | +0.11% | +3.28% | +5.00% | +11.20% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.81 | +1.12% | +0.31 | 111 | 3.09K | 0.00% | 4.17M | +0.56% | -0.96% | +1.65% | +2.57% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.23 | +1.12% | +0.87 | 172.12K | 13.45M | 0.50% | 2.12B | +0.40% | -0.84% | +1.71% | +12.83% |
Prelude Therapeutics IncUS PRLD | 4.52 | +1.12% | +0.05 | 364.11K | 1.69M | 9.40% | 359.99M | -3.21% | -21.80% | +3.20% | +55.86% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.54 | +1.12% | +1.00 | 13.78K | 1.25M | 0.41% | 1.36B | +0.48% | -0.98% | +3.37% | +10.11% |
Biote Corp.US BTMD | 1.36 | +1.12% | +0.02 | 105.37K | 145.43K | 5.97% | 49.46M | +3.44% | -0.37% | -36.98% | -47.88% |
JPMorgan Global Select Equity ETFUS JGLO | 72.24 | +1.12% | +0.80 | 66.08K | 4.77M | 0.47% | 6.48B | +0.18% | -1.87% | +3.33% | +6.75% |
Freedom HoldingUS FRHC | 165.70 | +1.12% | +1.84 | 46.21K | 7.67M | 1.57% | 10.55B | +1.82% | +4.11% | +19.03% | +36.17% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.48 | +1.12% | +0.40 | 2K | 61.12K | 0.00% | 37.21M | +0.38% | -0.90% | +1.87% | +13.40% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.70 | +1.12% | +0.45 | 2K | 100.85K | 0.01% | 140.81M | +0.79% | -0.83% | +3.26% | +8.16% |
Motley Fool 100 Index ETFUS TMFC | 79.39 | +1.12% | +0.88 | 32.24K | 2.56M | 0.41% | 2.09B | +1.19% | +0.43% | +6.04% | +10.62% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.98 | +1.12% | +0.31 | 352 | 9.85K | 0.00% | 4.20M | -1.06% | +0.46% | +5.85% | +5.52% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | +1.12% | +0.91 | 17.64K | 1.44M | 0.33% | 1.24B | +0.31% | -1.27% | +3.81% | +10.29% |
Principal U.S. Mega-Cap ETFUS USMC | 76.05 | +1.12% | +0.84 | 21.37K | 1.62M | 0.33% | 5.08B | +0.42% | -0.24% | +4.64% | +11.10% |
EastGroup PropertiesUS EGP | 200.09 | +1.12% | +2.22 | 302.86K | 60.56M | 1.22% | 10.76B | +1.72% | -1.09% | -2.34% | +12.32% |
GMO International Value ETFUS GMOI | 41.45 | +1.12% | +0.46 | 21.54K | 892.21K | 0.21% | 694.29M | +0.85% | +0.69% | +10.68% | +23.44% |
SPDR S&P 500 ESG ETFUS EFIV | 73.84 | +1.12% | +0.82 | 40.63K | 3.00M | 0.34% | 1.02B | +0.37% | -1.89% | +3.23% | +11.63% |